Cap Mercado $2.37T
-4.47%
Volumen 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Teneo (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-05 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-04 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-03 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-02 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-01 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-30 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-29 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-28 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-27 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-26 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-25 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-24 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-23 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-22 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |