Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Teloscoin (TELOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068031 | $0.00067194 | $0.00068233 | $0.00067665 | - | $113,885 |
| Jul-27 2024 | $0.00068429 | $0.00067697 | $0.00069225 | $0.000679 | - | $114,551 |
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $113,694 |
| Jul-25 2024 | $0.00065965 | $0.00063527 | $0.00065965 | $0.00065347 | - | $110,426 |
| Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $109,394 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $110,422 |
| Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $112,823 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $114,033 |
| Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $112,417 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $111,985 |
| Jul-18 2024 | $0.00063974 | $0.00063462 | $0.0006503 | $0.00064017 | - | $107,093 |
| Jul-17 2024 | $0.0006416 | $0.00064115 | $0.00065913 | $0.00065262 | - | $107,404 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064804 | - | $108,497 |
| Jul-15 2024 | $0.00064513 | $0.00060753 | $0.00064513 | $0.00060753 | - | $107,995 |
| Jul-14 2024 | $0.00061002 | $0.00059396 | $0.00061062 | $0.00059396 | - | $102,118 |