Cap Mercado R$13.90T
-1.78%
Volumen 24h R$589.09B
-16.2%
BTC % 49.75%
-0.98%
ETH % 16.72%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$0.00356784 | R$0.00354254 | R$0.00360281 | R$0.00354254 | - | R$597,257 |
Jun-30 2024 | R$0.0035579 | R$0.00343732 | R$0.0035579 | R$0.00344983 | - | R$595,592 |
Jun-29 2024 | R$0.00345278 | R$0.00341924 | R$0.00345841 | R$0.00341924 | - | R$577,995 |
Jun-28 2024 | R$0.00341633 | R$0.00340456 | R$0.00350754 | R$0.00349116 | - | R$571,894 |
Jun-27 2024 | R$0.00348736 | R$0.0034391 | R$0.00352844 | R$0.0034442 | - | R$583,784 |
Jun-26 2024 | R$0.00345073 | R$0.00344125 | R$0.00352966 | R$0.00350074 | - | R$577,652 |
Jun-25 2024 | R$0.00349875 | R$0.00341544 | R$0.00351797 | R$0.00341544 | - | R$585,691 |
Jun-24 2024 | R$0.00340863 | R$0.00336188 | R$0.00358103 | R$0.00357343 | - | R$570,605 |
Jun-23 2024 | R$0.00360593 | R$0.00360438 | R$0.00365268 | R$0.00364454 | - | R$603,632 |
Jun-22 2024 | R$0.00364316 | R$0.00363225 | R$0.00364925 | R$0.00363225 | - | R$609,864 |
Jun-21 2024 | R$0.00363621 | R$0.00360737 | R$0.00367675 | R$0.00367064 | - | R$608,701 |
Jun-20 2024 | R$0.00368217 | R$0.00366774 | R$0.00375826 | R$0.0036741 | - | R$616,395 |
Jun-19 2024 | R$0.00367562 | R$0.00367208 | R$0.00371377 | R$0.00368405 | - | R$615,299 |
Jun-18 2024 | R$0.00369092 | R$0.00364721 | R$0.00376219 | R$0.00376219 | - | R$617,861 |
Jun-17 2024 | R$0.00377089 | R$0.00370832 | R$0.00379096 | R$0.00377446 | - | R$631,247 |
Análisis de precios históricos y de mercado de Teloscoin (TELOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2080 días, desde el día 22-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6664 BRL.