Cap Mercado $2.28T
-5.33%
Volumen 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
Sep-29 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
Sep-28 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,187,485,095,021 | $29,187,485,095,021 | $2 | - |
Sep-27 2024 | $29,187,485,095,021 | $29,187,485,095,021 | $29,362,457,768,128 | $29,362,457,768,128 | $2 | - |
Sep-26 2024 | $29,362,457,768,128 | $29,362,457,768,128 | $29,565,496,584,514 | $29,565,496,584,514 | $237 | - |
Sep-25 2024 | $29,565,496,584,514 | $29,204,246,824,225 | $29,931,420,574,835 | $29,204,246,824,225 | $311 | - |
Sep-24 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-23 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-22 2024 | $29,204,246,824,225 | $28,245,462,675,691 | $29,700,505,542,128 | $28,245,462,675,691 | $309 | - |
Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-17 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,409,816,642,272 | $28,409,816,642,272 | $301 | - |
Sep-16 2024 | $28,409,816,642,272 | $27,919,146,905,735 | $29,513,087,301,022 | $27,919,146,905,735 | $361 | - |