Cap Mercado €4.41T
47.61%
Volumen 24h €99.91B
3.46%
BTC % 26.14%
-91.12%
ETH % 8.75%
-92.45%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €34,590,721,811,943 | €34,590,721,811,943 | €34,590,721,811,943 | €34,590,721,811,943 | - | - |
Jun-30 2024 | €34,590,721,811,943 | €34,274,374,527,809 | €34,590,721,811,943 | €34,274,374,527,809 | €1 | - |
Jun-29 2024 | €34,274,374,527,809 | €34,274,374,527,809 | €34,274,374,527,809 | €34,274,374,527,809 | - | - |
Jun-28 2024 | €34,274,374,527,809 | €34,274,374,527,809 | €34,274,374,527,809 | €34,274,374,527,809 | - | - |
Jun-27 2024 | €34,274,374,527,809 | €34,274,374,527,809 | €34,274,374,527,809 | €34,274,374,527,809 | - | - |
Jun-26 2024 | €34,274,374,527,809 | €33,843,861,425,986 | €34,274,374,527,809 | €33,843,861,425,986 | €78 | - |
Jun-25 2024 | €33,843,861,425,986 | €33,357,860,926,477 | €33,843,861,425,986 | €33,357,860,926,477 | €4 | - |
Jun-24 2024 | €33,357,860,926,477 | €33,357,860,926,477 | €37,579,175,203,040 | €37,579,175,203,040 | €7 | - |
Jun-23 2024 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | - | - |
Jun-22 2024 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | - | - |
Jun-21 2024 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | - | - |
Jun-20 2024 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | - | - |
Jun-19 2024 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | €37,579,175,203,040 | €720 | - |
Jun-16 2024 | €40,192,603,850,659 | €40,192,603,850,659 | €40,192,603,850,659 | €40,192,603,850,659 | €1 | - |
Jun-15 2024 | €40,192,603,850,659 | €39,611,028,134,797 | €40,192,603,850,659 | €39,611,028,134,797 | €1 | - |
Análisis de precios históricos y de mercado de Telo Meme Coin (TELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93309 EUR.