Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Telo Meme Coin (TELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $28,409,816,642,272 | $27,919,146,905,735 | $29,513,087,301,022 | $27,919,146,905,735 | $361 | - |
| Sep-15 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-14 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-13 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-12 2024 | $27,919,146,905,735 | $26,551,055,858,896 | $27,919,146,905,735 | $26,551,055,858,896 | $1 | - |
| Sep-11 2024 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | - | - |
| Sep-10 2024 | $26,551,055,858,896 | $25,898,871,586,367 | $26,551,055,858,896 | $25,898,871,586,367 | $7 | - |
| Sep-09 2024 | $25,898,871,586,367 | $25,898,871,586,367 | $25,898,871,586,367 | $25,898,871,586,367 | - | - |
| Sep-08 2024 | $25,898,871,586,367 | $25,039,203,491,272 | $25,898,871,586,367 | $25,039,203,491,272 | $100 | - |
| Sep-07 2024 | $25,039,203,491,272 | $25,017,356,727,135 | $25,039,203,491,272 | $25,017,356,727,135 | $2 | - |
| Sep-06 2024 | $25,017,356,727,135 | $25,017,356,727,135 | $26,526,127,386,401 | $26,526,127,386,401 | $31 | - |
| Sep-05 2024 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | - | - |
| Sep-04 2024 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | - | - |
| Sep-03 2024 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | - | - |
| Sep-02 2024 | $26,526,127,386,401 | $26,410,847,977,861 | $26,526,127,386,401 | $26,410,847,977,861 | $8 | - |