Cap Mercado $2.45T
-0.05%
Volumen 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Telo Meme Coin (TELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $22,948,011,092,578 | $22,552,423,307,005 | $24,366,027,113,352 | $24,366,027,113,352 | $134 | - |
| Nov-03 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-01 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-31 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-30 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-29 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,825,557,349,063 | $24,825,557,349,063 | $1 | - |
| Oct-28 2024 | $24,825,557,349,063 | $24,825,557,349,063 | $27,012,584,828,207 | $27,012,584,828,207 | $431 | - |
| Oct-27 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-26 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-25 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-24 2024 | $27,012,584,828,207 | $25,842,427,022,469 | $27,012,584,828,207 | $25,842,427,022,469 | - | - |
| Oct-23 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | - | - |
| Oct-22 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $26,095,778,885,512 | $26,095,778,885,512 | $2 | - |
| Oct-21 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | - | - |