Cap Mercado $2.42T
4.52%
Volumen 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-22 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-21 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-20 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-19 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $33,580,689,253,595 | $33,154,370,360,202 | $721 | - |
Aug-18 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-17 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-16 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-15 2024 | $33,154,370,360,202 | $32,290,344,990,874 | $33,154,370,360,202 | $32,290,344,990,874 | $1 | - |
Aug-14 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-13 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-12 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-11 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-10 2024 | $32,290,344,990,874 | $30,973,178,877,542 | $32,290,344,990,874 | $30,973,178,877,542 | $1 | - |
Aug-09 2024 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | - | - |