Cap Mercado $2.25T
-1.86%
Volumen 24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Telo Meme Coin (TELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | - | - |
| Aug-08 2024 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | - | - |
| Aug-07 2024 | $30,973,178,877,542 | $27,631,545,536,090 | $30,973,178,877,542 | $27,631,545,536,090 | $5 | - |
| Aug-06 2024 | $27,631,545,536,090 | $27,631,545,536,090 | $27,631,545,536,090 | $27,631,545,536,090 | - | - |
| Aug-05 2024 | $27,631,545,536,090 | $27,631,545,536,090 | $34,354,663,355,993 | $34,354,663,355,993 | $31 | - |
| Aug-04 2024 | $34,354,663,355,993 | $34,354,663,355,993 | $34,354,663,355,993 | $34,354,663,355,993 | - | - |
| Aug-03 2024 | $34,354,663,355,993 | $34,354,663,355,993 | $37,565,415,125,264 | $37,565,415,125,264 | $74 | - |
| Aug-02 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Aug-01 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Jul-31 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Jul-30 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Jul-29 2024 | $37,565,415,125,264 | $36,730,098,855,303 | $37,565,415,125,264 | $36,730,098,855,303 | - | - |
| Jul-28 2024 | $36,730,098,855,303 | $36,730,098,855,303 | $36,897,049,363,774 | $36,897,049,363,774 | $5 | - |
| Jul-27 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-26 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |