Cap Mercado €2.38T
3.18%
Volumen 24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Tellor (TRB) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Tellor - TRB por Mercado y Casa de Cambio
Precio y Volumen de Tellor en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
TRB/USD | Tellor | US Dollars | €108.53 | Ƀ0.00294788 | €11,125,673 | Ƀ302.20 | High | hace 6 meses 4sem |
| TRB/USDT | Tellor | Tether | €108.05 | Ƀ0.00293496 | €6,465,404 | Ƀ175.63 | High | hace 6 meses 4sem | |
Bitvavo
|
TRB/EUR | Tellor | Euro | €107.79 | Ƀ0.00292828 | €4,464,793 | Ƀ121.29 | High | hace 6 meses 4sem |
| TRB/USDT | Tellor | Tether | €107.80 | Ƀ0.00292825 | €3,343,133 | Ƀ90.81 | High | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €107.74 | Ƀ0.00292655 | €3,296,250 | Ƀ89.54 | High | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €107.85 | Ƀ0.00292965 | €2,415,644 | Ƀ65.62 | High | hace 6 meses 4sem | |
| TRB/BTC | Tellor | Bitcoin | €107.60 | Ƀ0.00292270 | €1,742,779 | Ƀ47.34 | High | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €108.53 | Ƀ0.00294797 | €1,465,452 | Ƀ39.81 | High | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €108.08 | Ƀ0.00293582 | €1,356,587 | Ƀ36.85 | High | hace 6 meses 4sem | |
HTX
|
TRB/USDT | Tellor | Tether | €107.83 | Ƀ0.00292902 | €544,952 | Ƀ14.80 | High | hace 6 meses 4sem |
| TRB/USDT | Tellor | Tether | €107.49 | Ƀ0.00292271 | €530,266 | Ƀ14.42 | High | hace 6 meses 4sem | |
Toobit
|
TRB/USDT | Tellor | Tether | €108.13 | Ƀ0.00293719 | €420,662 | Ƀ11.43 | High | hace 6 meses 4sem |
Lbank
|
TRB/USDT | Tellor | Tether | €107.85 | Ƀ0.00292962 | €379,769 | Ƀ10.32 | High | hace 6 meses 4sem |
| TRB/USDT | Tellor | Tether | €108.30 | Ƀ0.00294244 | €59,520 | Ƀ1.62 | High | hace 6 meses 4sem | |
| TRB/BTC | Tellor | Bitcoin | €107.73 | Ƀ0.00292650 | €46,307 | Ƀ1.26 | High | hace 6 meses 4sem | |
| TRB/ETH | Tellor | Ethereum | €107.82 | Ƀ0.00292868 | €20,699 | Ƀ0.56 | High | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €107.88 | Ƀ0.00293193 | €15,040 | Ƀ0.41 | High | hace 6 meses 4sem | |
| TRB/USD | Tellor | US Dollars | €107.64 | Ƀ0.00292556 | €1,893 | Ƀ0.05 | High | hace 6 meses 4sem | |
| TRB/EUR | Tellor | Euro | €107.73 | Ƀ0.00292799 | €24 | Ƀ0.00 | High | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €108.49 | Ƀ0.00294671 | €881,001,563 | Ƀ23,929.82 | Low | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €107.90 | Ƀ0.00293082 | €84,589,634 | Ƀ2,297.63 | Low | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €108.06 | Ƀ0.00293536 | €22,092,694 | Ƀ600.12 | Low | hace 6 meses 4sem | |
WhiteBIT
|
TRB/USDT | Tellor | Tether | €107.81 | Ƀ0.00292851 | €9,687,745 | Ƀ263.16 | Low | hace 6 meses 4sem |
| TRB/TRY | Tellor | Turkish Lira | €107.97 | Ƀ0.00293264 | €3,629,208 | Ƀ98.58 | Low | hace 6 meses 4sem | |
| TRB/USDT | Tellor | Tether | €108.23 | Ƀ0.00293994 | €1,753,736 | Ƀ47.64 | Low | hace 6 meses 4sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.
