Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Telgather Games (TOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-29 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-28 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-27 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-26 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-25 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-24 2025 | $0.0000044278 | $0.0000044278 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-23 2025 | $0.0000045797 | $0.0000045797 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-22 2025 | $0.0000045797 | $0.0000044891 | $0.0000045797 | $0.0000044891 | - | - |
| Dec-21 2025 | $0.0000044891 | $0.0000044891 | $0.0000047943 | $0.0000047943 | - | - |
| Dec-20 2025 | $0.0000047943 | $0.0000047896 | $0.0000047943 | $0.0000047896 | - | - |
| Dec-19 2025 | $0.0000047896 | $0.0000047666 | $0.0000047896 | $0.0000047666 | - | - |
| Dec-18 2025 | $0.0000047666 | $0.0000047666 | $0.0000047775 | $0.0000047775 | - | - |
| Dec-17 2025 | $0.0000047775 | $0.0000047775 | $0.0000048402 | $0.0000048402 | - | - |
| Dec-16 2025 | $0.0000048402 | $0.0000048219 | $0.0000049776 | $0.0000049776 | - | - |