Cap Mercado NZ$3.66T
-6%
Volumen 24h NZ$328.62B
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-13 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-12 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-11 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-10 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-09 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-08 2023 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | NZ$0.00204508 | - | - |
Mar-07 2023 | NZ$0.00204508 | NZ$0.00204489 | NZ$0.00204518 | NZ$0.00204505 | - | - |
Mar-06 2023 | NZ$0.00204504 | NZ$0.00204496 | NZ$0.00222521 | NZ$0.00222175 | NZ$71 | - |
Mar-05 2023 | NZ$0.00222175 | NZ$0.00222168 | NZ$0.0022221 | NZ$0.00222183 | - | - |
Mar-04 2023 | NZ$0.00222182 | NZ$0.00211873 | NZ$0.0022221 | NZ$0.00211879 | NZ$18 | - |
Mar-03 2023 | NZ$0.00211879 | NZ$0.00211872 | NZ$0.00222671 | NZ$0.00222671 | NZ$17 | - |
Mar-02 2023 | NZ$0.00222671 | NZ$0.00222652 | NZ$0.00222719 | NZ$0.00222676 | - | - |
Mar-01 2023 | NZ$0.00222679 | NZ$0.00219888 | NZ$0.00222719 | NZ$0.00219899 | NZ$53 | - |
Feb-28 2023 | NZ$0.00219899 | NZ$0.00219885 | NZ$0.00219924 | NZ$0.00219899 | NZ$18 | - |
Análisis de precios históricos y de mercado de Teleport (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 175 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63471 NZD.