Cap Mercado Bs.83.97T
1.96%
Volumen 24h Bs.4.00T
-23.12%
BTC % 49.73%
-0.02%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.482831 | Bs.0.463602 | Bs.0.504032 | Bs.0.503583 | Bs.10,619,122 | - |
Jul-11 2024 | Bs.0.50585 | Bs.0.492315 | Bs.0.529786 | Bs.0.524562 | Bs.13,012,875 | - |
Jul-10 2024 | Bs.0.522954 | Bs.0.515926 | Bs.0.576579 | Bs.0.558783 | Bs.10,581,337 | - |
Jul-09 2024 | Bs.0.559089 | Bs.0.539547 | Bs.0.57581 | Bs.0.565412 | Bs.16,818,499 | - |
Jul-08 2024 | Bs.0.566953 | Bs.0.458987 | Bs.0.587809 | Bs.0.485956 | Bs.26,103,090 | - |
Jul-07 2024 | Bs.0.480984 | Bs.0.480984 | Bs.0.571865 | Bs.0.571865 | Bs.18,784,310 | - |
Jul-06 2024 | Bs.0.560508 | Bs.0.552706 | Bs.0.597133 | Bs.0.580674 | Bs.16,745,812 | - |
Jul-05 2024 | Bs.0.585534 | Bs.0.455589 | Bs.0.608484 | Bs.0.546751 | Bs.24,919,192 | - |
Jul-04 2024 | Bs.0.569792 | Bs.0.526425 | Bs.0.597712 | Bs.0.58324 | Bs.17,693,446 | - |
Jul-03 2024 | Bs.0.561143 | Bs.0.492504 | Bs.0.705452 | Bs.0.701274 | Bs.26,095,602 | - |
Jul-02 2024 | Bs.0.70649 | Bs.0.701294 | Bs.0.804312 | Bs.0.769107 | Bs.24,410,856 | - |
Jul-01 2024 | Bs.0.762653 | Bs.0.743632 | Bs.0.836159 | Bs.0.760186 | Bs.26,250,859 | - |
Jun-30 2024 | Bs.0.852751 | Bs.0.630964 | Bs.0.859847 | Bs.0.683821 | Bs.20,581,237 | - |
Jun-29 2024 | Bs.0.645298 | Bs.0.600579 | Bs.0.7324 | Bs.0.626331 | Bs.23,569,296 | - |
Jun-28 2024 | Bs.0.620968 | Bs.0.576684 | Bs.0.741417 | Bs.0.741417 | Bs.22,101,169 | - |
Análisis de precios históricos y de mercado de TEH EPIK DUCK (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 92 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.