Cap Mercado NZ$3.98T
0.71%
Volumen 24h NZ$120.19B
-64.29%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.029044 | NZ$0.027032 | NZ$0.032965 | NZ$0.028191 | NZ$1,060,855 | - |
Jun-28 2024 | NZ$0.027949 | NZ$0.025956 | NZ$0.033371 | NZ$0.033371 | NZ$994,774 | - |
Jun-27 2024 | NZ$0.032554 | NZ$0.022728 | NZ$0.034841 | NZ$0.022728 | NZ$1,578,010 | - |
Jun-26 2024 | NZ$0.022594 | NZ$0.022331 | NZ$0.033496 | NZ$0.033496 | NZ$1,559,934 | - |
Jun-25 2024 | NZ$0.029521 | NZ$0.021735 | NZ$0.034372 | NZ$0.021735 | NZ$2,283,694 | - |
Jun-24 2024 | NZ$0.020122 | NZ$0.014843 | NZ$0.020122 | NZ$0.015683 | NZ$930,977 | - |
Jun-23 2024 | NZ$0.015753 | NZ$0.015753 | NZ$0.019781 | NZ$0.016759 | NZ$606,935 | - |
Jun-22 2024 | NZ$0.016232 | NZ$0.016232 | NZ$0.018713 | NZ$0.016351 | NZ$456,510 | - |
Jun-21 2024 | NZ$0.01638 | NZ$0.016121 | NZ$0.020272 | NZ$0.020272 | NZ$923,620 | - |
Jun-20 2024 | NZ$0.019772 | NZ$0.019319 | NZ$0.02221 | NZ$0.021366 | NZ$866,417 | - |
Jun-19 2024 | NZ$0.021798 | NZ$0.021768 | NZ$0.024709 | NZ$0.023853 | NZ$741,811 | - |
Jun-18 2024 | NZ$0.023886 | NZ$0.020665 | NZ$0.026971 | NZ$0.024915 | NZ$1,210,137 | - |
Jun-17 2024 | NZ$0.024637 | NZ$0.024637 | NZ$0.02849 | NZ$0.02849 | NZ$1,084,678 | - |
Jun-16 2024 | NZ$0.027813 | NZ$0.024399 | NZ$0.027997 | NZ$0.025669 | NZ$936,673 | - |
Jun-15 2024 | NZ$0.026517 | NZ$0.025385 | NZ$0.02716 | NZ$0.027003 | NZ$826,008 | - |
Análisis de precios históricos y de mercado de TEH EPIK DUCK (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.