Cap Mercado $3.11T
-1.3%
Volumen 24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Technology Innovation Project (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-20 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-19 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-18 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-17 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-16 2022 | $0.00017068 | $0.00017068 | $0.00017068 | $0.00017068 | - | - |
| Apr-15 2022 | $0.00017068 | $0.00017065 | $0.00566563 | $0.00406429 | - | - |
| Apr-14 2022 | $0.00406429 | $0.00406429 | $0.00813696 | $0.00498848 | $1,228 | - |
| Apr-13 2022 | $0.00498848 | $0.00498797 | $0.00942584 | $0.00661035 | $875 | - |
| Apr-12 2022 | $0.00661035 | $0.00661035 | $0.010891 | $0.00729436 | $2,093 | - |
| Apr-11 2022 | $0.00729436 | $0.00656573 | $0.013008 | $0.013008 | $1,667 | - |
| Apr-10 2022 | $0.013008 | $0.010421 | $0.013895 | $0.013895 | $3,041 | - |
| Apr-09 2022 | $0.013895 | $0.010714 | $0.015864 | $0.012364 | $21,075 | - |
| Apr-08 2022 | $0.014617 | $0.012833 | $0.017938 | $0.014549 | $4,157 | - |
| Apr-07 2022 | $0.014549 | $0.013049 | $0.018631 | $0.018631 | $4,550 | - |