Cap Mercado $2.60T
-0.11%
Volumen 24h $184.70B
10.19%
BTC % 50.92%
0.09%
ETH % 16.05%
-0.93%
Monedas
27.623
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Team Cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $9,853,392,795,300 | $9,659,809,843,066 | $9,853,392,795,300 | $9,659,809,843,066 | $374 | - |
| Jun-20 2023 | $9,627,002,667,063 | $9,589,764,798,790 | $11,912,630,779,749 | $11,546,599,903,961 | $384 | - |
| Jun-19 2023 | $11,663,334,298,352 | $11,640,540,283,052 | $11,675,444,654,718 | $11,658,259,767,154 | $150 | - |
| Jun-18 2023 | $11,627,168,011,929 | $11,627,168,011,929 | $13,263,598,030,064 | $13,214,134,158,761 | $150 | - |
| Jun-17 2023 | $13,232,753,006,299 | $12,947,340,145,060 | $13,948,751,483,586 | $12,947,340,145,060 | $266 | - |
| Jun-16 2023 | $12,963,334,122,362 | $12,172,334,325,110 | $15,736,243,157,220 | $15,736,243,157,220 | $579 | - |
| Jun-15 2023 | $15,711,524,585,743 | $14,959,324,737,008 | $15,829,701,458,380 | $14,969,218,787,297 | $315 | - |
| Jun-14 2023 | $14,958,484,180,000 | $14,798,145,620,000 | $22,144,800,070,000 | $22,041,763,410,000 | $669 | - |
| Jun-13 2023 | $22,041,734,410,000 | $15,433,760,020,000 | $22,041,734,410,000 | $16,516,101,239,999 | $960 | - |
| Jun-12 2023 | $16,516,713,646,334 | $16,516,713,646,334 | $30,856,131,468,616 | $30,856,131,468,616 | $31,700 | - |