Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tazor (TAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| May-01 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-30 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-29 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-28 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-27 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-26 2023 | $1.1582 | $1.1517 | $1.1625 | $1.1585 | - | - |
| Apr-25 2023 | $1.1585 | $1.1102 | $1.1892 | $1.1862 | $31 | - |
| Apr-24 2023 | $1.1863 | $1.0322 | $14.94 | $1.0395 | $98 | - |
| Apr-23 2023 | $1.0396 | $1.0312 | $1.0985 | $1.0963 | $30 | - |
| Apr-22 2023 | $1.0963 | $0.949434 | $1.1007 | $0.955478 | $271 | - |
| Apr-21 2023 | $0.955478 | $0.943295 | $14.94 | $0.974343 | $10 | - |
| Apr-20 2023 | $0.974033 | $0.957029 | $14.93 | $0.957029 | $10 | - |
| Apr-19 2023 | $0.956984 | $0.951682 | $1.0119 | $1.0106 | $3 | - |
| Apr-18 2023 | $1.0105 | $0.9945 | $14.94 | $1.0380 | $53 | - |