Cap Mercado $4.13T
-0.48%
Volumen 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Taylor Swifts Cat MEREDITH (MEREDITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | - |
| Oct-26 2025 | $0.0000054236 | $0.0000054236 | $0.0000055807 | $0.0000055807 | - | - |
| Oct-25 2025 | $0.0000055807 | $0.0000054881 | $0.0000055807 | $0.0000054881 | - | - |
| Oct-24 2025 | $0.0000054881 | $0.0000054881 | $0.0000054881 | $0.0000054881 | - | - |
| Oct-23 2025 | $0.0000054881 | $0.0000052803 | $0.0000054881 | $0.0000052803 | - | - |
| Oct-22 2025 | $0.0000052803 | $0.0000052803 | $0.0000052803 | $0.0000052803 | - | - |
| Oct-21 2025 | $0.0000052803 | $0.0000052803 | $0.0000052803 | $0.0000052803 | - | - |
| Oct-20 2025 | $0.0000052803 | $0.0000052803 | $0.0000052803 | $0.0000052803 | - | - |
| Oct-19 2025 | $0.0000052803 | $0.0000052803 | $0.0000052803 | $0.0000052803 | - | - |
| Oct-18 2025 | $0.0000052803 | $0.0000052803 | $0.0000052849 | $0.0000052849 | - | - |
| Oct-17 2025 | $0.0000052849 | $0.0000052849 | $0.0000063909 | $0.0000063909 | - | - |
| Oct-16 2025 | $0.0000063909 | $0.0000063909 | $0.0000063909 | $0.0000063909 | - | - |
| Oct-15 2025 | $0.0000063909 | $0.0000063247 | $0.0000063909 | $0.0000063247 | - | - |
| Oct-14 2025 | $0.0000063247 | $0.0000063247 | $0.0000063247 | $0.0000063247 | - | - |
| Oct-13 2025 | $0.0000063247 | $0.0000063247 | $0.0000063247 | $0.0000063247 | - | - |