Cap Mercado $2.56T
0.03%
Volumen 24h $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taylor Swifts Cat MEREDITH (MEREDITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002928 | $0.00002882 | $0.00002959 | $0.00002942 | $1,877 | - |
| Jul-29 2024 | $0.00002944 | $0.00002938 | $0.00003079 | $0.00003012 | $294 | - |
| Jul-28 2024 | $0.00003012 | $0.0000296 | $0.00003925 | $0.00003925 | $1,358 | - |
| Jul-27 2024 | $0.00004001 | $0.00002884 | $0.0000474 | $0.0000474 | $47,265 | - |
| Jul-26 2024 | $0.00004742 | $0.00004637 | $0.00004921 | $0.00004637 | $218 | - |
| Jul-25 2024 | $0.0000452 | $0.00004127 | $0.00004647 | $0.00004314 | $820 | - |
| Jul-24 2024 | $0.00004314 | $0.00003781 | $0.00004314 | $0.0000382 | $404 | - |
| Jul-23 2024 | $0.00003807 | $0.0000376 | $0.0000569 | $0.0000569 | $2,399 | - |
| Jul-22 2024 | $0.00005666 | $0.00005666 | $0.00006345 | $0.00006345 | $801 | - |
| Jul-21 2024 | $0.00006325 | $0.00005466 | $0.00006328 | $0.00005483 | $1,436 | - |
| Jul-20 2024 | $0.00005483 | $0.00005295 | $0.00005549 | $0.00005504 | $290 | - |
| Jul-19 2024 | $0.00005504 | $0.00004511 | $0.00005912 | $0.0000459 | $2,951 | - |
| Jul-18 2024 | $0.00004589 | $0.00004437 | $0.00005405 | $0.00005282 | $2,054 | - |
| Jul-17 2024 | $0.00005312 | $0.00005312 | $0.00006697 | $0.00006662 | $1,784 | - |
| Jul-16 2024 | $0.00006645 | $0.0000321 | $0.00007574 | $0.0000321 | $13,311 | - |