Cap Mercado $3.13T
0.22%
Volumen 24h $197.61B
4.38%
BTC % 59.9%
0.36%
ETH % 6.97%
1.43%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taxpad (TAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00035715 | $0.00032726 | $0.00035715 | $0.00032726 | - | $35,716 |
| Apr-24 2025 | $0.00032726 | $0.0003186 | $0.00034652 | $0.00034652 | - | $32,727 |
| Apr-23 2025 | $0.00034791 | $0.0003472 | $0.00037921 | $0.00036802 | - | $34,792 |
| Apr-22 2025 | $0.00034918 | $0.00030948 | $0.00035606 | $0.00030948 | $953 | $34,919 |
| Apr-21 2025 | $0.00030948 | $0.00030948 | $0.00032806 | $0.00031849 | - | $30,948 |
| Apr-20 2025 | $0.00031849 | $0.00031849 | $0.0003266 | $0.0003266 | - | $31,849 |
| Apr-19 2025 | $0.0003266 | $0.00031389 | $0.0003266 | $0.00031389 | - | $32,661 |
| Apr-18 2025 | $0.00031391 | $0.00031321 | $0.00031708 | $0.00031656 | $81 | $31,392 |
| Apr-17 2025 | $0.00033375 | $0.00029495 | $0.00033375 | $0.00029495 | - | $33,376 |
| Apr-16 2025 | $0.00029495 | $0.00028817 | $0.00029495 | $0.00028817 | - | $29,495 |
| Apr-15 2025 | $0.00029584 | $0.00029584 | $0.00030292 | $0.00030245 | - | $29,584 |
| Apr-14 2025 | $0.00030245 | $0.00030153 | $0.00033068 | $0.00030153 | $80 | $30,246 |
| Apr-13 2025 | $0.00030153 | $0.00030153 | $0.0003289 | $0.0003289 | - | $30,153 |
| Apr-12 2025 | $0.0003289 | $0.00028912 | $0.0003289 | $0.00028912 | - | $32,890 |
| Apr-11 2025 | $0.00028912 | $0.00027766 | $0.00031498 | $0.00027766 | - | $28,912 |