Cap Mercado $2.62T
-4.15%
Volumen 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Tax Haven Inu (TAXHAVENINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| May-02 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| May-01 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-30 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-29 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-28 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-27 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
| Apr-26 2023 | $150,000 | $140,000 | $150,000 | $150,000 | $909 | - |
| Apr-25 2023 | $150,000 | $150,000 | $160,000 | $160,000 | $1,794 | - |
| Apr-24 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Apr-23 2023 | $160,000 | $160,000 | $170,000 | $170,000 | $187 | - |
| Apr-22 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
| Apr-21 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
| Apr-20 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
| Apr-19 2023 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |