Cap Mercado ฿80.26T
-2.75%
Volumen 24h ฿9.78T
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
Monedas
27.985
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
May-02 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
May-01 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
Apr-30 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
Apr-29 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
Apr-28 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
Apr-27 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | ฿5,472,150 | - | - |
Apr-26 2023 | ฿5,472,150 | ฿5,107,340 | ฿5,472,150 | ฿5,472,150 | ฿33,170 | - |
Apr-25 2023 | ฿5,472,150 | ฿5,472,150 | ฿5,836,960 | ฿5,836,960 | ฿65,456 | - |
Apr-24 2023 | ฿5,836,960 | ฿5,836,960 | ฿5,836,960 | ฿5,836,960 | - | - |
Apr-23 2023 | ฿5,836,960 | ฿5,836,960 | ฿6,201,770 | ฿6,201,770 | ฿6,831 | - |
Apr-22 2023 | ฿6,201,770 | ฿6,201,770 | ฿6,201,770 | ฿6,201,770 | - | - |
Apr-21 2023 | ฿6,201,770 | ฿6,201,770 | ฿6,201,770 | ฿6,201,770 | - | - |
Apr-20 2023 | ฿6,201,770 | ฿6,201,770 | ฿6,201,770 | ฿6,201,770 | - | - |
Apr-19 2023 | ฿6,201,770 | ฿6,201,770 | ฿6,566,580 | ฿6,566,580 | - | - |
Análisis de precios históricos y de mercado de Tax Haven Inu (TAXHAVENINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 225 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.481 THB.