Cap Mercado $2.17T
2.08%
Volumen 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
May-02 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
May-01 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-30 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-29 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-28 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-27 2023 | $150,000 | $150,000 | $150,000 | $150,000 | - | - |
Apr-26 2023 | $150,000 | $140,000 | $150,000 | $150,000 | $909 | - |
Apr-25 2023 | $150,000 | $150,000 | $160,000 | $160,000 | $1,794 | - |
Apr-24 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
Apr-23 2023 | $160,000 | $160,000 | $170,000 | $170,000 | $187 | - |
Apr-22 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
Apr-21 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
Apr-20 2023 | $170,000 | $170,000 | $170,000 | $170,000 | - | - |
Apr-19 2023 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |