Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de TasteCoin TC (TC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-22 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-21 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-20 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-19 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-18 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-17 2023 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | $124,284,692,998,939 | - | - |
| Jul-16 2023 | $125,179,754,080,510 | $121,354,210,265,909 | $128,238,948,063,180 | $123,139,453,986,529 | $0 | - |
| Jul-15 2023 | $122,983,974,156,340 | $105,173,709,896,100 | $122,983,974,156,340 | $105,173,709,896,100 | $1 | - |
| Jul-14 2023 | $104,722,599,980,790 | $90,159,616,338,107 | $104,722,599,980,790 | $101,724,639,290,720 | $2 | - |
| Jul-13 2023 | $100,772,348,930,500 | $97,420,720,683,166 | $131,802,766,387,870 | $131,802,766,387,870 | $4 | - |
| Jul-12 2023 | $131,643,894,432,030 | $131,569,113,828,599 | $167,653,827,791,800 | $166,818,142,537,510 | $3 | - |
| Jul-11 2023 | $166,429,639,602,700 | $153,427,405,413,030 | $167,603,444,074,530 | $153,480,184,414,310 | $1 | - |
| Jul-10 2023 | $152,777,024,895,740 | $152,176,111,948,140 | $339,800,270,386,410 | $339,092,759,038,360 | $15 | - |
| Jul-09 2023 | $341,569,485,022,420 | $341,194,160,399,680 | $342,160,545,095,400 | $341,798,551,482,540 | $8 | - |