Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.0000017515 $0.0000017515 $0.0000017515 $0.0000017515 - $1,668
Oct-21 2019 $0.0000017515 $0.0000017515 $0.0000017515 $0.0000017515 - $1,668
Oct-20 2019 $0.0000017515 $0.0000017515 $0.0000017515 $0.0000017515 - $1,668
Oct-19 2019 $0.0000017515 $0.0000017515 $0.0000017515 $0.0000017515 - $1,668
Oct-18 2019 $0.0000017515 $0.0000017515 $0.0000017515 $0.0000017515 - $1,668
Oct-17 2019 $0.0000017515 $0.0000017511 $0.0000017591 $0.0000017591 - $1,668
Oct-16 2019 $0.0000017607 $0.0000017412 $0.0000018167 $0.0000018135 $22 $1,677
Oct-15 2019 $0.0000018144 $0.0000017945 $0.0000018782 $0.00000187 $22 $1,728
Oct-14 2019 $0.0000018694 $0.0000018254 $0.00003314 $0.0000072817 $656 $1,780
Oct-13 2019 $0.0000072817 $0.000001838 $0.00005168 $0.0000036156 $1,902 $6,935
Oct-12 2019 $0.0000036175 $0.0000017996 $0.0000057473 $0.0000057473 $40 $3,445
Oct-11 2019 $0.0000057473 $0.0000057473 $0.0000057473 $0.0000057473 - $5,474
Oct-10 2019 $0.0000057473 $0.0000056491 $0.0000058154 $0.0000057971 - $5,474
Oct-09 2019 $0.0000057976 $0.0000057187 $0.000056 $0.000056 $0 $5,522
Oct-08 2019 $0.000056 $0.000056 $0.000056 $0.000056 - $53,339

Análisis de precios históricos y de mercado de Target Coin (TGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 08-03-2022.