Cap Mercado MX$43.95T
0.05%
Volumen 24h MX$2.11T
-45.32%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | - | MX$30,316 |
Oct-21 2019 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | - | MX$30,316 |
Oct-20 2019 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | - | MX$30,316 |
Oct-19 2019 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | - | MX$30,316 |
Oct-18 2019 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | MX$0.00003183 | - | MX$30,316 |
Oct-17 2019 | MX$0.00003183 | MX$0.00003182 | MX$0.00003196 | MX$0.00003196 | - | MX$30,316 |
Oct-16 2019 | MX$0.00003199 | MX$0.00003164 | MX$0.00003301 | MX$0.00003295 | MX$391 | MX$30,476 |
Oct-15 2019 | MX$0.00003297 | MX$0.00003261 | MX$0.00003413 | MX$0.00003398 | MX$403 | MX$31,404 |
Oct-14 2019 | MX$0.00003397 | MX$0.00003317 | MX$0.00060225 | MX$0.00013232 | MX$11,925 | MX$32,356 |
Oct-13 2019 | MX$0.00013232 | MX$0.0000334 | MX$0.00093917 | MX$0.0000657 | MX$34,562 | MX$126,034 |
Oct-12 2019 | MX$0.00006573 | MX$0.0000327 | MX$0.00010444 | MX$0.00010444 | MX$718 | MX$62,612 |
Oct-11 2019 | MX$0.00010444 | MX$0.00010444 | MX$0.00010444 | MX$0.00010444 | - | MX$99,476 |
Oct-10 2019 | MX$0.00010444 | MX$0.00010265 | MX$0.00010568 | MX$0.00010535 | - | MX$99,476 |
Oct-09 2019 | MX$0.00010535 | MX$0.00010392 | MX$0.00101772 | MX$0.00101772 | MX$1 | MX$100,347 |
Oct-08 2019 | MX$0.00101772 | MX$0.00101772 | MX$0.00101772 | MX$0.00101772 | - | MX$969,316 |
Análisis de precios históricos y de mercado de Target Coin (TGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 751 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17262 MXN.