Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
Oct-21 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
Oct-20 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
Oct-19 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
Oct-18 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
Oct-17 2019 | $0.0000017515 | $0.0000017511 | $0.0000017591 | $0.0000017591 | - | $1,668 |
Oct-16 2019 | $0.0000017607 | $0.0000017412 | $0.0000018167 | $0.0000018135 | $22 | $1,677 |
Oct-15 2019 | $0.0000018144 | $0.0000017945 | $0.0000018782 | $0.00000187 | $22 | $1,728 |
Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.00003314 | $0.0000072817 | $656 | $1,780 |
Oct-13 2019 | $0.0000072817 | $0.000001838 | $0.00005168 | $0.0000036156 | $1,902 | $6,935 |
Oct-12 2019 | $0.0000036175 | $0.0000017996 | $0.0000057473 | $0.0000057473 | $40 | $3,445 |
Oct-11 2019 | $0.0000057473 | $0.0000057473 | $0.0000057473 | $0.0000057473 | - | $5,474 |
Oct-10 2019 | $0.0000057473 | $0.0000056491 | $0.0000058154 | $0.0000057971 | - | $5,474 |
Oct-09 2019 | $0.0000057976 | $0.0000057187 | $0.000056 | $0.000056 | $0 | $5,522 |
Oct-08 2019 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | $53,339 |