Cap Mercado £1.94T
-0.83%
Volumen 24h £108.58B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00218325 | £0.00203042 | £0.00218325 | £0.00205686 | £253,156 | - |
Jul-16 2024 | £0.00206651 | £0.00206006 | £0.00218647 | £0.00206006 | £256,616 | - |
Jul-15 2024 | £0.0021264 | £0.00212027 | £0.00223497 | £0.00221014 | £252,506 | - |
Jul-14 2024 | £0.00220691 | £0.00216317 | £0.00229744 | £0.00219292 | £244,959 | - |
Jul-13 2024 | £0.00229686 | £0.00207335 | £0.00229686 | £0.00216461 | £241,797 | - |
Jul-12 2024 | £0.00213869 | £0.00202725 | £0.00221579 | £0.00213507 | £252,457 | - |
Jul-11 2024 | £0.00214058 | £0.00211089 | £0.00226993 | £0.00211481 | £260,160 | - |
Jul-10 2024 | £0.00215277 | £0.00212054 | £0.00238587 | £0.00221326 | £247,931 | - |
Jul-09 2024 | £0.0021415 | £0.00213801 | £0.00231796 | £0.00218149 | £242,256 | - |
Jul-08 2024 | £0.00214276 | £0.00213684 | £0.00243305 | £0.00243078 | £236,630 | - |
Jul-07 2024 | £0.00243207 | £0.00230157 | £0.00285667 | £0.00252937 | £228,240 | - |
Jul-06 2024 | £0.00252088 | £0.00189816 | £0.00255917 | £0.0020598 | £222,953 | - |
Jul-05 2024 | £0.00206415 | £0.00179892 | £0.0024451 | £0.00241719 | £238,011 | - |
Jul-04 2024 | £0.00233964 | £0.00226613 | £0.00276833 | £0.00269241 | £240,514 | - |
Jul-03 2024 | £0.002691 | £0.00262932 | £0.00306977 | £0.00275977 | £236,090 | - |
Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77249 GBP.