Cap Mercado €2.30T
-0.83%
Volumen 24h €128.98B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.0025934 | €0.00241185 | €0.0025934 | €0.00244326 | €300,714 | - |
Jul-16 2024 | €0.00245472 | €0.00244706 | €0.00259722 | €0.00244706 | €304,824 | - |
Jul-15 2024 | €0.00252587 | €0.00251858 | €0.00265483 | €0.00262534 | €299,942 | - |
Jul-14 2024 | €0.0026215 | €0.00256955 | €0.00272904 | €0.00260488 | €290,978 | - |
Jul-13 2024 | €0.00272835 | €0.00246285 | €0.00272835 | €0.00257125 | €287,221 | - |
Jul-12 2024 | €0.00254047 | €0.00240809 | €0.00263204 | €0.00253616 | €299,883 | - |
Jul-11 2024 | €0.00254271 | €0.00250744 | €0.00269635 | €0.00251209 | €309,034 | - |
Jul-10 2024 | €0.00255719 | €0.00251891 | €0.00283408 | €0.00262905 | €294,508 | - |
Jul-09 2024 | €0.00254381 | €0.00253966 | €0.00275342 | €0.0025913 | €287,766 | - |
Jul-08 2024 | €0.00254529 | €0.00253827 | €0.00289013 | €0.00288743 | €281,083 | - |
Jul-07 2024 | €0.00288896 | €0.00273395 | €0.00339332 | €0.00300454 | €271,117 | - |
Jul-06 2024 | €0.00299445 | €0.00225475 | €0.00303994 | €0.00244676 | €264,837 | - |
Jul-05 2024 | €0.00245193 | €0.00213686 | €0.00290444 | €0.00287129 | €282,724 | - |
Jul-04 2024 | €0.00277917 | €0.00269185 | €0.00328839 | €0.00319821 | €285,697 | - |
Jul-03 2024 | €0.00319653 | €0.00312327 | €0.00364646 | €0.00327822 | €280,441 | - |
Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91761 EUR.