Cap Mercado €2.30T -0.83%
Volumen 24h €128.98B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-17 2024 €0.0025934 €0.00241185 €0.0025934 €0.00244326 €300,714 -
Jul-16 2024 €0.00245472 €0.00244706 €0.00259722 €0.00244706 €304,824 -
Jul-15 2024 €0.00252587 €0.00251858 €0.00265483 €0.00262534 €299,942 -
Jul-14 2024 €0.0026215 €0.00256955 €0.00272904 €0.00260488 €290,978 -
Jul-13 2024 €0.00272835 €0.00246285 €0.00272835 €0.00257125 €287,221 -
Jul-12 2024 €0.00254047 €0.00240809 €0.00263204 €0.00253616 €299,883 -
Jul-11 2024 €0.00254271 €0.00250744 €0.00269635 €0.00251209 €309,034 -
Jul-10 2024 €0.00255719 €0.00251891 €0.00283408 €0.00262905 €294,508 -
Jul-09 2024 €0.00254381 €0.00253966 €0.00275342 €0.0025913 €287,766 -
Jul-08 2024 €0.00254529 €0.00253827 €0.00289013 €0.00288743 €281,083 -
Jul-07 2024 €0.00288896 €0.00273395 €0.00339332 €0.00300454 €271,117 -
Jul-06 2024 €0.00299445 €0.00225475 €0.00303994 €0.00244676 €264,837 -
Jul-05 2024 €0.00245193 €0.00213686 €0.00290444 €0.00287129 €282,724 -
Jul-04 2024 €0.00277917 €0.00269185 €0.00328839 €0.00319821 €285,697 -
Jul-03 2024 €0.00319653 €0.00312327 €0.00364646 €0.00327822 €280,441 -

Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 14-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91761 EUR.