Cap Mercado €2.38T 3.77%
Volumen 24h €152.07B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-18 2024 €0.00267848 €0.0025866 €0.00270497 €0.00260084 €302,863 -
Jul-17 2024 €0.00259464 €0.00241301 €0.00259464 €0.00244444 €300,858 -
Jul-16 2024 €0.0024559 €0.00244823 €0.00259846 €0.00244823 €304,970 -
Jul-15 2024 €0.00252708 €0.00251979 €0.0026561 €0.0026266 €300,086 -
Jul-14 2024 €0.00262276 €0.00257078 €0.00273035 €0.00260613 €291,117 -
Jul-13 2024 €0.00272965 €0.00246403 €0.00272965 €0.00257248 €287,358 -
Jul-12 2024 €0.00254168 €0.00240924 €0.00263331 €0.00253738 €300,027 -
Jul-11 2024 €0.00254393 €0.00250864 €0.00269765 €0.0025133 €309,182 -
Jul-10 2024 €0.00255841 €0.00252011 €0.00283544 €0.00263031 €294,649 -
Jul-09 2024 €0.00254503 €0.00254087 €0.00275474 €0.00259254 €287,904 -
Jul-08 2024 €0.00254652 €0.00253949 €0.00289152 €0.00288882 €281,218 -
Jul-07 2024 €0.00289034 €0.00273526 €0.00339495 €0.00300598 €271,247 -
Jul-06 2024 €0.00299589 €0.00225583 €0.0030414 €0.00244793 €264,964 -
Jul-05 2024 €0.0024531 €0.00213788 €0.00290584 €0.00287266 €282,860 -
Jul-04 2024 €0.0027805 €0.00269314 €0.00328996 €0.00319974 €285,834 -

Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 15-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.