Cap Mercado $2.64T
1.33%
Volumen 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00035607 | $0.00035607 | $0.00035607 | $0.00035607 | - | - |
| Apr-07 2026 | $0.00035607 | $0.00035607 | $0.00035607 | $0.00035607 | - | - |
| Apr-06 2026 | $0.00035607 | $0.00035271 | $0.00035607 | $0.00035271 | - | - |
| Apr-05 2026 | $0.00035271 | $0.00035271 | $0.00035271 | $0.00035271 | - | - |
| Apr-04 2026 | $0.00035271 | $0.00034615 | $0.00035271 | $0.00034615 | - | - |
| Apr-03 2026 | $0.00034615 | $0.00034615 | $0.00034615 | $0.00034615 | - | - |
| Apr-02 2026 | $0.00034615 | $0.00034615 | $0.00034692 | $0.00034692 | - | - |
| Apr-01 2026 | $0.00034692 | $0.00034692 | $0.00034692 | $0.00034692 | - | - |
| Mar-31 2026 | $0.00034692 | $0.00033953 | $0.00034692 | $0.00033953 | - | - |
| Mar-30 2026 | $0.00033953 | $0.00033953 | $0.00034625 | $0.00034625 | - | - |
| Mar-29 2026 | $0.00034625 | $0.00034625 | $0.00034625 | $0.00034625 | - | - |
| Mar-28 2026 | $0.00034812 | $0.00034667 | $0.00034812 | $0.00034667 | - | - |
| Mar-27 2026 | $0.00034667 | $0.00034667 | $0.00035865 | $0.00035865 | - | - |
| Mar-26 2026 | $0.00035865 | $0.00035865 | $0.00037093 | $0.00037093 | $6 | - |
| Mar-25 2026 | $0.00037093 | $0.00037093 | $0.00037698 | $0.00037191 | - | - |