Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00041416 | $0.00041047 | $0.00042134 | $0.00042134 | - | - |
| Dec-05 2025 | $0.00042134 | $0.00041629 | $0.00042864 | $0.00042864 | - | - |
| Dec-04 2025 | $0.00042864 | $0.00042473 | $0.00042864 | $0.00042473 | - | - |
| Dec-03 2025 | $0.00042473 | $0.00041093 | $0.00042473 | $0.00041093 | - | - |
| Dec-02 2025 | $0.00041093 | $0.00038961 | $0.0004112 | $0.00039971 | - | - |
| Dec-01 2025 | $0.00039971 | $0.00039971 | $0.00040874 | $0.00040874 | - | - |
| Nov-30 2025 | $0.00040874 | $0.00039969 | $0.00040874 | $0.00040642 | - | - |
| Nov-29 2025 | $0.00040642 | $0.00040642 | $0.00041413 | $0.00041003 | - | - |
| Nov-28 2025 | $0.00041003 | $0.00041003 | $0.00042324 | $0.00041424 | - | - |
| Nov-27 2025 | $0.00041424 | $0.00041424 | $0.00041767 | $0.00041767 | - | - |
| Nov-26 2025 | $0.00041767 | $0.00039984 | $0.00041767 | $0.00039984 | $3 | - |
| Nov-25 2025 | $0.00039984 | $0.00039328 | $0.00040305 | $0.00039328 | $2 | - |
| Nov-24 2025 | $0.00039328 | $0.00037548 | $0.00039328 | $0.00038549 | - | - |
| Nov-23 2025 | $0.00038549 | $0.00038549 | $0.00039764 | $0.00039734 | - | - |
| Nov-22 2025 | $0.00039734 | $0.00038666 | $0.00039734 | $0.00038825 | - | - |