Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00046899 | $0.00046899 | $0.00048136 | $0.00048091 | - | - |
| Nov-15 2025 | $0.00048091 | $0.00047286 | $0.0004815 | $0.00047286 | - | - |
| Nov-14 2025 | $0.00047286 | $0.00047286 | $0.00050184 | $0.00050184 | - | - |
| Nov-13 2025 | $0.00050184 | $0.00050184 | $0.00053401 | $0.00050349 | - | - |
| Nov-12 2025 | $0.00050349 | $0.00050349 | $0.00052807 | $0.00051433 | - | - |
| Nov-11 2025 | $0.00051433 | $0.00051433 | $0.00053721 | $0.00053721 | - | - |
| Nov-10 2025 | $0.00053721 | $0.00053721 | $0.00055766 | $0.00053849 | - | - |
| Nov-09 2025 | $0.00053849 | $0.00052339 | $0.00053974 | $0.00053974 | - | - |
| Nov-08 2025 | $0.00053974 | $0.00053302 | $0.00054956 | $0.00054956 | - | - |
| Nov-07 2025 | $0.00054956 | $0.00050397 | $0.00055002 | $0.00050561 | - | - |
| Nov-06 2025 | $0.00050561 | $0.00048369 | $0.00050561 | $0.00050394 | - | - |
| Nov-05 2025 | $0.00050394 | $0.00049465 | $0.00051239 | $0.00049465 | - | - |
| Nov-04 2025 | $0.00049465 | $0.00049465 | $0.00052583 | $0.00052583 | - | - |
| Nov-03 2025 | $0.00052583 | $0.00052421 | $0.00060118 | $0.00060118 | - | - |
| Nov-02 2025 | $0.00060118 | $0.00060113 | $0.00060718 | $0.00060113 | - | - |