Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00047601 | $0.00046269 | $0.00047651 | $0.00046269 | - | - |
| Dec-27 2025 | $0.00046269 | $0.00043865 | $0.00046269 | $0.00043865 | - | - |
| Dec-26 2025 | $0.00043865 | $0.00043385 | $0.00044883 | $0.00043385 | - | - |
| Dec-25 2025 | $0.00043385 | $0.00042703 | $0.00043783 | $0.00042703 | - | - |
| Dec-24 2025 | $0.00042703 | $0.00041519 | $0.00042703 | $0.00041519 | - | - |
| Dec-23 2025 | $0.00041519 | $0.00040516 | $0.00044263 | $0.00044263 | $314 | - |
| Dec-22 2025 | $0.00044263 | $0.00038502 | $0.00045943 | $0.00039463 | - | - |
| Dec-21 2025 | $0.00039463 | $0.00038991 | $0.00039463 | $0.00038991 | - | - |
| Dec-20 2025 | $0.00038991 | $0.00038991 | $0.00039579 | $0.00039579 | - | - |
| Dec-19 2025 | $0.00039579 | $0.00037372 | $0.00043987 | $0.00043987 | - | - |
| Dec-18 2025 | $0.00043987 | $0.00043987 | $0.00045695 | $0.00045062 | - | - |
| Dec-17 2025 | $0.00045062 | $0.00045062 | $0.0004716 | $0.0004716 | $6 | - |
| Dec-16 2025 | $0.0004716 | $0.00042238 | $0.0004716 | $0.00042238 | - | - |
| Dec-15 2025 | $0.00042238 | $0.00041761 | $0.00044285 | $0.00044093 | - | - |
| Dec-14 2025 | $0.00044093 | $0.00044093 | $0.00045158 | $0.00045158 | - | - |