Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00039718 | $0.00039718 | $0.00039718 | $0.00039718 | - | - |
| Feb-15 2026 | $0.00039718 | $0.00039718 | $0.00041051 | $0.00041051 | - | - |
| Feb-14 2026 | $0.00041051 | $0.00037972 | $0.00041051 | $0.00037972 | - | - |
| Feb-13 2026 | $0.00037972 | $0.00037016 | $0.00037972 | $0.00037016 | - | - |
| Feb-12 2026 | $0.00037016 | $0.00034943 | $0.00037016 | $0.00034943 | - | - |
| Feb-11 2026 | $0.00035502 | $0.00034841 | $0.00036793 | $0.00036793 | - | - |
| Feb-10 2026 | $0.00036793 | $0.00036793 | $0.00037532 | $0.00037532 | - | - |
| Feb-09 2026 | $0.00037532 | $0.00037532 | $0.00038218 | $0.00037997 | - | - |
| Feb-08 2026 | $0.00037997 | $0.00036694 | $0.00038435 | $0.00036694 | $5 | - |
| Feb-07 2026 | $0.00036694 | $0.00035938 | $0.00036694 | $0.00035938 | - | - |
| Feb-06 2026 | $0.00035938 | $0.00032939 | $0.00035938 | $0.00033402 | - | - |
| Feb-05 2026 | $0.00033402 | $0.00033402 | $0.00037534 | $0.00037534 | - | - |
| Feb-04 2026 | $0.00037078 | $0.00037078 | $0.00037428 | $0.00037089 | - | - |
| Feb-03 2026 | $0.00037089 | $0.00035427 | $0.00037089 | $0.00035427 | - | - |
| Feb-02 2026 | $0.00035427 | $0.00035427 | $0.00035427 | $0.00035427 | - | - |