Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00273026 | $0.00270988 | $0.00274054 | $0.00271052 | $165,349 | - |
| Jun-19 2025 | $0.00271105 | $0.00269037 | $0.00273033 | $0.00270992 | $159,208 | - |
| Jun-18 2025 | $0.00269174 | $0.00268229 | $0.00273029 | $0.00271104 | $175,434 | - |
| Jun-17 2025 | $0.00271068 | $0.00269128 | $0.00278125 | $0.00278125 | $162,903 | - |
| Jun-16 2025 | $0.00276136 | $0.00272173 | $0.00278068 | $0.00273963 | $159,707 | - |
| Jun-15 2025 | $0.00275889 | $0.00273943 | $0.00277064 | $0.00277064 | $165,574 | - |
| Jun-14 2025 | $0.00275135 | $0.00275135 | $0.00280032 | $0.00278086 | $167,416 | - |
| Jun-13 2025 | $0.00278246 | $0.00276221 | $0.00287974 | $0.00287974 | $181,237 | - |
| Jun-12 2025 | $0.00286072 | $0.00286042 | $0.00292965 | $0.00290093 | $165,752 | - |
| Jun-11 2025 | $0.00291044 | $0.00291044 | $0.00306334 | $0.00305317 | $167,205 | - |
| Jun-10 2025 | $0.0030617 | $0.00300845 | $0.00311287 | $0.0030795 | $266,965 | - |
| Jun-09 2025 | $0.00309566 | $0.00308232 | $0.0033027 | $0.00312373 | $331,993 | - |
| Jun-08 2025 | $0.00312813 | $0.00308428 | $0.00314963 | $0.00312141 | $286,071 | - |
| Jun-07 2025 | $0.00314405 | $0.00311905 | $0.00314405 | $0.00311935 | $252,573 | - |
| Jun-06 2025 | $0.00312223 | $0.00307024 | $0.00313069 | $0.00309112 | $293,944 | - |