Cap Mercado $3.21T
-0.96%
Volumen 24h $113.03B
BTC % 54.9%
-0.29%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00040986 | $0.00040986 | $0.00041154 | $0.00041154 | - | - |
| Jan-23 2026 | $0.00041154 | $0.00041154 | $0.00042155 | $0.00042155 | - | - |
| Jan-22 2026 | $0.00042155 | $0.00042155 | $0.00042523 | $0.00042523 | - | - |
| Jan-21 2026 | $0.00042523 | $0.00041382 | $0.00042523 | $0.0004221 | - | - |
| Jan-20 2026 | $0.0004221 | $0.0004221 | $0.00046023 | $0.00046023 | - | - |
| Jan-19 2026 | $0.00046023 | $0.00046023 | $0.00046023 | $0.00046023 | - | - |
| Jan-18 2026 | $0.00046023 | $0.00046023 | $0.00047262 | $0.00047262 | - | - |
| Jan-17 2026 | $0.00047262 | $0.00045711 | $0.00047262 | $0.00045711 | - | - |
| Jan-16 2026 | $0.00045711 | $0.00045711 | $0.00046879 | $0.00046874 | - | - |
| Jan-15 2026 | $0.00046874 | $0.00046874 | $0.00048323 | $0.00048271 | - | - |
| Jan-14 2026 | $0.00048271 | $0.00048183 | $0.00048368 | $0.00048183 | - | - |
| Jan-13 2026 | $0.00048183 | $0.00046546 | $0.00048183 | $0.0004758 | - | - |
| Jan-12 2026 | $0.0004758 | $0.00046232 | $0.0004758 | $0.00046931 | - | - |
| Jan-11 2026 | $0.00046931 | $0.00046931 | $0.00047927 | $0.00047388 | - | - |
| Jan-10 2026 | $0.00047388 | $0.00047247 | $0.00047388 | $0.00047247 | - | - |