Cap Mercado $4.13T
-0.49%
Volumen 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00058859 | $0.00057655 | $0.00058859 | $0.00058145 | - | - |
| Oct-26 2025 | $0.00058145 | $0.00056899 | $0.00058145 | $0.00056899 | - | - |
| Oct-25 2025 | $0.00056899 | $0.00055813 | $0.00056899 | $0.00056576 | $3 | - |
| Oct-24 2025 | $0.00056576 | $0.00055614 | $0.0005705 | $0.0005705 | - | - |
| Oct-23 2025 | $0.0005705 | $0.00055586 | $0.0005705 | $0.00055586 | - | - |
| Oct-22 2025 | $0.00055586 | $0.00055058 | $0.00056448 | $0.00055101 | - | - |
| Oct-21 2025 | $0.00059996 | $0.00056961 | $0.00059996 | $0.00058325 | - | - |
| Oct-20 2025 | $0.00058325 | $0.00058325 | $0.000601 | $0.00058705 | $19 | - |
| Oct-19 2025 | $0.00058705 | $0.00055294 | $0.00058705 | $0.00056319 | - | - |
| Oct-18 2025 | $0.00056319 | $0.00054959 | $0.00056319 | $0.00055711 | - | - |
| Oct-17 2025 | $0.00055711 | $0.00052083 | $0.00056668 | $0.00056668 | - | - |
| Oct-16 2025 | $0.00056668 | $0.0005632 | $0.00059153 | $0.0005828 | - | - |
| Oct-15 2025 | $0.0005828 | $0.0005828 | $0.00058832 | $0.00058832 | - | - |
| Oct-14 2025 | $0.00058832 | $0.00056878 | $0.0006095 | $0.0005952 | $90 | - |
| Oct-13 2025 | $0.0005952 | $0.00056891 | $0.00060242 | $0.00059184 | - | - |