Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de TapSwap (TAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00190248 | $0.0018334 | $0.00190576 | $0.00183559 | - | - |
| Aug-19 2025 | $0.00183559 | $0.001825 | $0.00190294 | $0.00189716 | - | - |
| Aug-18 2025 | $0.00189716 | $0.00189716 | $0.00199278 | $0.00199278 | - | - |
| Aug-17 2025 | $0.00199278 | $0.0019858 | $0.00201607 | $0.00199636 | $23 | - |
| Aug-16 2025 | $0.00199636 | $0.00195442 | $0.00200285 | $0.00199471 | $36 | - |
| Aug-15 2025 | $0.00199471 | $0.00194989 | $0.00201064 | $0.00198293 | $183 | - |
| Aug-14 2025 | $0.00198293 | $0.00197583 | $0.00213141 | $0.00209862 | - | - |
| Aug-13 2025 | $0.00209862 | $0.00205499 | $0.00209862 | $0.00208936 | $80 | - |
| Aug-12 2025 | $0.00208936 | $0.00200929 | $0.00208936 | $0.00206828 | $9 | - |
| Aug-11 2025 | $0.00206828 | $0.00200858 | $0.00206828 | $0.0020211 | - | - |
| Aug-10 2025 | $0.0020211 | $0.00198996 | $0.00207812 | $0.00207812 | - | - |
| Aug-09 2025 | $0.00207812 | $0.00199183 | $0.00207812 | $0.00202621 | - | - |
| Aug-08 2025 | $0.00202789 | $0.00195559 | $0.00204315 | $0.00198645 | $487 | - |
| Aug-07 2025 | $0.00198645 | $0.00193821 | $0.00202465 | $0.00199786 | - | - |
| Aug-06 2025 | $0.00199786 | $0.00190219 | $0.00199786 | $0.00191895 | $102 | - |