Cap Mercado $2.22T
-0.32%
Volumen 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TaoPad (TPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
| Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
| Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
| Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
| Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
| Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |
| Aug-22 2024 | $0.153186 | $0.1519 | $0.155264 | $0.1519 | $308 | - |
| Aug-21 2024 | $0.1519 | $0.1519 | $0.153095 | $0.153095 | $58 | - |
| Aug-20 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-19 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-18 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-17 2024 | $0.153095 | $0.151188 | $0.153095 | $0.151188 | $10 | - |
| Aug-16 2024 | $0.151188 | $0.151188 | $0.160033 | $0.160033 | $93 | - |
| Aug-15 2024 | $0.160033 | $0.160033 | $0.169804 | $0.169804 | $641 | - |