Cap Mercado $3.19T
2.23%
Volumen 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tanuki Token (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Mar-20 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Mar-19 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Mar-18 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Mar-17 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Mar-16 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Mar-15 2022 | $0.00007528 | $0.00007508 | $0.00007691 | $0.00007634 | - | - |
| Mar-14 2022 | $0.00007634 | $0.00007463 | $0.0000789 | $0.00007649 | $782 | - |
| Mar-13 2022 | $0.00007649 | $0.00007649 | $0.00008015 | $0.00007906 | $809 | - |
| Mar-12 2022 | $0.00007906 | $0.00007906 | $0.00008115 | $0.0000798 | $223 | - |
| Mar-11 2022 | $0.0000798 | $0.00007835 | $0.00008095 | $0.00007963 | $285 | - |
| Mar-10 2022 | $0.00007963 | $0.00007916 | $0.00008052 | $0.00008052 | $148 | - |
| Mar-09 2022 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | - | - |
| Mar-08 2022 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | - | - |
| Mar-07 2022 | $0.00008052 | $0.00007815 | $0.00008238 | $0.00008238 | - | - |