Cap Mercado Rp39,428.43T
0.03%
Volumen 24h Rp1,200.85T
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2024 | Rp0.361951 | Rp0.36117 | Rp0.387095 | Rp0.387095 | Rp50,131,686 | - |
Jun-27 2024 | Rp0.387095 | Rp0.354536 | Rp0.387285 | Rp0.356625 | Rp68,397,778 | - |
Jun-26 2024 | Rp0.35951 | Rp0.353954 | Rp0.363464 | Rp0.357608 | Rp54,977,050 | - |
Jun-25 2024 | Rp0.357627 | Rp0.35387 | Rp0.365546 | Rp0.354604 | Rp128,734,231 | - |
Jun-24 2024 | Rp0.352853 | Rp0.340724 | Rp0.352853 | Rp0.349161 | Rp79,402,235 | - |
Jun-23 2024 | Rp0.350491 | Rp0.350491 | Rp0.367351 | Rp0.362543 | Rp77,337,476 | - |
Jun-22 2024 | Rp0.36282 | Rp0.360769 | Rp0.365283 | Rp0.363145 | Rp41,428,653 | - |
Jun-21 2024 | Rp0.36299 | Rp0.356839 | Rp0.36299 | Rp0.359457 | Rp56,686,896 | - |
Jun-20 2024 | Rp0.361343 | Rp0.359456 | Rp0.372295 | Rp0.364164 | Rp62,038,672 | - |
Jun-19 2024 | Rp0.364157 | Rp0.364058 | Rp0.378489 | Rp0.368721 | Rp54,430,520 | - |
Jun-18 2024 | Rp0.368719 | Rp0.357794 | Rp0.381896 | Rp0.381896 | Rp83,723,257 | - |
Jun-17 2024 | Rp0.385017 | Rp0.378843 | Rp0.401964 | Rp0.401964 | Rp76,826,251 | - |
Jun-16 2024 | Rp0.401163 | Rp0.38585 | Rp0.401163 | Rp0.388706 | Rp61,333,911 | - |
Jun-15 2024 | Rp0.388642 | Rp0.383491 | Rp0.388913 | Rp0.383491 | Rp19,617,508 | - |
Jun-14 2024 | Rp0.381731 | Rp0.377059 | Rp0.396755 | Rp0.396362 | Rp65,161,021 | - |
Análisis de precios históricos y de mercado de Tanox (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 358 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.