Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Takyon (TY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-24 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-23 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-22 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-21 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-20 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-19 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-18 2023 | $0.00021098 | $0.00021087 | $0.00021102 | $0.00021095 | $0 | - |
| Sep-17 2023 | $0.00021095 | $0.00014118 | $0.0002111 | $0.00014118 | $0 | - |
| Sep-16 2023 | $0.00014118 | $0.00014114 | $0.00014122 | $0.00014117 | - | - |
| Sep-15 2023 | $0.00014114 | $0.00014113 | $0.00022217 | $0.00022217 | $2 | - |
| Sep-14 2023 | $0.00022223 | $0.00016693 | $0.00022224 | $0.00016693 | $0 | - |
| Sep-13 2023 | $0.00016693 | $0.00016693 | $0.00016693 | $0.00016693 | - | - |
| Sep-12 2023 | $0.00016693 | $0.00016684 | $0.00016698 | $0.00016686 | - | - |
| Sep-11 2023 | $0.00016686 | $0.00016685 | $0.00023897 | $0.00023897 | $8 | - |