Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taki Grok Companion (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-29 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-28 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-27 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-26 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-25 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-24 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $574,029,738,160,480 | $574,029,738,160,480 | - | - |
| Jul-23 2025 | $574,029,738,160,480 | $574,029,738,160,480 | $671,607,809,795,340 | $671,607,809,795,340 | - | - |
| Jul-22 2025 | $671,607,809,795,340 | $671,607,809,795,340 | $741,290,548,856,460 | $741,290,548,856,460 | - | - |
| Jul-21 2025 | $801,112,913,271,660 | $795,291,716,373,650 | $801,112,913,271,660 | $795,291,716,373,650 | - | - |
| Jul-20 2025 | $795,291,716,373,650 | $476,902,584,578,410 | $795,291,716,373,650 | $476,902,584,578,410 | - | - |
| Jul-19 2025 | $476,902,584,578,410 | $454,114,249,661,970 | $476,902,584,578,410 | $468,608,788,442,380 | - | - |
| Jul-18 2025 | $468,608,788,442,380 | $468,608,788,442,380 | $552,914,853,084,180 | $482,648,289,706,160 | - | - |
| Jul-17 2025 | $482,648,289,706,160 | $482,648,289,706,160 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |