Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Taki Grok Companion (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-29 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-28 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-27 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-26 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-25 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | $476,359,919,331,410 | - | - |
| Jul-24 2025 | $476,359,919,331,410 | $476,359,919,331,410 | $574,029,738,160,480 | $574,029,738,160,480 | - | - |
| Jul-23 2025 | $574,029,738,160,480 | $574,029,738,160,480 | $671,607,809,795,340 | $671,607,809,795,340 | - | - |
| Jul-22 2025 | $671,607,809,795,340 | $671,607,809,795,340 | $741,290,548,856,460 | $741,290,548,856,460 | - | - |
| Jul-21 2025 | $801,112,913,271,660 | $795,291,716,373,650 | $801,112,913,271,660 | $795,291,716,373,650 | - | - |
| Jul-20 2025 | $795,291,716,373,650 | $476,902,584,578,410 | $795,291,716,373,650 | $476,902,584,578,410 | - | - |
| Jul-19 2025 | $476,902,584,578,410 | $454,114,249,661,970 | $476,902,584,578,410 | $468,608,788,442,380 | - | - |
| Jul-18 2025 | $468,608,788,442,380 | $468,608,788,442,380 | $552,914,853,084,180 | $482,648,289,706,160 | - | - |
| Jul-17 2025 | $482,648,289,706,160 | $482,648,289,706,160 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |