Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-21 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-20 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-19 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-18 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-17 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
May-16 2023 | $0.00501755 | $0.00501336 | $0.00502015 | $0.00501918 | - | - |
May-15 2023 | $0.00501863 | $0.00501239 | $0.00505721 | $0.00505721 | $21 | - |
May-14 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-13 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-12 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-11 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
May-10 2023 | $0.00505721 | $0.00505466 | $0.00505929 | $0.00505783 | - | - |
May-09 2023 | $0.00505721 | $0.00505488 | $0.00679012 | $0.00679012 | $608 | - |
May-08 2023 | $0.00679012 | $0.00679012 | $0.00679012 | $0.00679012 | - | - |