Cap Mercado $2.41T
-0.22%
Volumen 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.21369 | $0.21369 | $0.21369 | $0.21369 | - | - |
Nov-07 2023 | $0.21369 | $0.21369 | $0.217286 | $0.217286 | - | - |
Nov-06 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
Nov-05 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
Nov-04 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
Nov-03 2023 | $0.217286 | $0.217286 | $0.217286 | $0.217286 | - | - |
Nov-02 2023 | $0.217286 | $0.21369 | $0.221873 | $0.221873 | - | - |
Nov-01 2023 | $0.220824 | $0.205193 | $0.223551 | $0.216222 | $4 | - |
Oct-31 2023 | $0.214014 | $0.213484 | $0.272543 | $0.269172 | $9 | - |
Oct-30 2023 | $0.268662 | $0.261958 | $0.426042 | $0.426042 | $26 | - |
Oct-29 2023 | $0.426249 | $0.308275 | $0.428733 | $0.406826 | $2 | - |
Oct-28 2023 | $0.275672 | $0.203102 | $0.387469 | $0.383149 | $89 | - |
Oct-27 2023 | $0.383149 | $0.381578 | $0.761416 | $0.761416 | $63 | - |
Oct-26 2023 | $0.761416 | $0.761416 | $0.761416 | $0.761416 | - | - |
Oct-25 2023 | $0.761416 | $0.758258 | $0.790625 | $0.76181 | - | - |