Cap Mercado $2.39T 0.48%
Volume 24h $72.31B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Moedas 27.089 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2023 $0.21369 $0.21369 $0.21369 $0.21369 - -
Nov-07 2023 $0.21369 $0.21369 $0.217286 $0.217286 - -
Nov-06 2023 $0.217286 $0.217286 $0.217286 $0.217286 - -
Nov-05 2023 $0.217286 $0.217286 $0.217286 $0.217286 - -
Nov-04 2023 $0.217286 $0.217286 $0.217286 $0.217286 - -
Nov-03 2023 $0.217286 $0.217286 $0.217286 $0.217286 - -
Nov-02 2023 $0.217286 $0.21369 $0.221873 $0.221873 - -
Nov-01 2023 $0.220824 $0.205193 $0.223551 $0.216222 $4 -
Oct-31 2023 $0.214014 $0.213484 $0.272543 $0.269172 $9 -
Oct-30 2023 $0.268662 $0.261958 $0.426042 $0.426042 $26 -
Oct-29 2023 $0.426249 $0.308275 $0.428733 $0.406826 $2 -
Oct-28 2023 $0.275672 $0.203102 $0.387469 $0.383149 $89 -
Oct-27 2023 $0.383149 $0.381578 $0.761416 $0.761416 $63 -
Oct-26 2023 $0.761416 $0.761416 $0.761416 $0.761416 - -
Oct-25 2023 $0.761416 $0.758258 $0.790625 $0.76181 - -

Análise histórica e de mercado do preço de Take Flight Alpha DAO (TFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 12-09-2023.