Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TajCoin (TAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00103115 | $0.00079905 | $0.00103845 | $0.00079905 | $256 | - |
| May-07 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-06 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-05 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-04 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-03 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-02 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| May-01 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-30 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-29 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-28 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-27 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-26 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-25 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |
| Apr-24 2025 | $0.00079905 | $0.00079905 | $0.00079905 | $0.00079905 | - | - |