Cap Mercado NZ$3.75T
-3.97%
Volumen 24h NZ$302.67B
27.58%
BTC % 50.23%
0.59%
ETH % 16.55%
-0.66%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-29 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-28 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-27 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-26 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-25 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-24 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-23 2022 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | NZ$0.000000002929393289933244 | - | - |
Jan-22 2022 | NZ$0.000000002929393289933244 | NZ$0.00000000275537650634858 | NZ$0.000000003099879750332064 | NZ$0.000000003026797824405072 | - | - |
Jan-21 2022 | NZ$0.000000003026797824405072 | NZ$0.000000002960452676854136 | NZ$0.00000000358720254581606 | NZ$0.00000000355647588631429 | - | - |
Jan-20 2022 | NZ$0.000000003556671416723764 | NZ$0.000000003556671416723764 | NZ$0.000000003866426360156911 | NZ$0.000000003673668776853808 | - | - |
Jan-19 2022 | NZ$0.000000003673668599922651 | NZ$0.000000003617713660223073 | NZ$0.00000000376512688823736 | NZ$0.000000003756794884784127 | - | - |
Jan-18 2022 | NZ$0.000000003756794884784127 | NZ$0.000000003660597111386326 | NZ$0.000000003837369070709322 | NZ$0.000000003803979708261385 | - | - |
Jan-17 2022 | NZ$0.000000003803979708261385 | NZ$0.000000003738896694697568 | NZ$0.00000000397570209931134 | NZ$0.000000003975349673502235 | - | - |
Jan-16 2022 | NZ$0.000000003975371437603937 | NZ$0.000000003900343376582101 | NZ$0.000000004009594362179972 | NZ$0.000000003958442995893183 | - | - |
Jan-15 2022 | NZ$0.000000003958442995893183 | NZ$0.000000003885153077852137 | NZ$0.000000003992649856810506 | NZ$0.000000003923619344526797 | - | - |
Análisis de precios históricos y de mercado de TAIYO (TAIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 190 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63477 NZD.