Cap Mercado €2.12T
-3.32%
Volumen 24h €170.90B
27.09%
BTC % 50.27%
0.63%
ETH % 16.54%
-0.66%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-29 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-28 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-27 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-26 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-25 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-24 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-23 2022 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | €0.000000001657355991276606 | - | - |
Jan-22 2022 | €0.000000001657355991276606 | €0.000000001558902922565133 | €0.000000001753811717294865 | €0.000000001712464326964803 | - | - |
Jan-21 2022 | €0.000000001712464326964803 | €0.000000001674928387982646 | €0.000000002029523195694363 | €0.000000002012139045402158 | - | - |
Jan-20 2022 | €0.00000000201224967018468 | €0.00000000201224967018468 | €0.000000002187499000170744 | €0.000000002078442993027819 | - | - |
Jan-19 2022 | €0.000000002078442892925892 | €0.000000002046785397542358 | €0.000000002130187034831037 | €0.000000002125473056721642 | - | - |
Jan-18 2022 | €0.000000002125473056721642 | €0.000000002071047467424294 | €0.000000002171059325470281 | €0.000000002152168703958939 | - | - |
Jan-17 2022 | €0.000000002152168703958939 | €0.000000002115346839571181 | €0.000000002249323679571474 | €0.000000002249124288445602 | - | - |
Jan-16 2022 | €0.000000002249136601870527 | €0.000000002206688151238881 | €0.000000002268498825877803 | €0.000000002239559036990895 | - | - |
Jan-15 2022 | €0.000000002239559036990895 | €0.000000002198093971448853 | €0.000000002258912172699546 | €0.000000002219856941192238 | - | - |
Análisis de precios históricos y de mercado de TAIYO (TAIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9249 EUR.