Cap Mercado $3.44T
-1.47%
Volumen 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TaiNet (TAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2,541 | - |
| Dec-17 2024 | $0.0176 | $0.0176 | $0.018638 | $0.018638 | $2,541 | - |
| Dec-16 2024 | $0.018638 | $0.018638 | $0.020978 | $0.020978 | $4,287 | - |
| Dec-15 2024 | $0.020978 | $0.020978 | $0.022323 | $0.022323 | $4,213 | - |
| Dec-14 2024 | $0.022323 | $0.022126 | $0.022323 | $0.022126 | $251 | - |
| Dec-13 2024 | $0.022126 | $0.021568 | $0.022254 | $0.021568 | $447 | - |
| Dec-12 2024 | $0.021568 | $0.021568 | $0.021691 | $0.021691 | $235 | - |
| Dec-11 2024 | $0.021691 | $0.021169 | $0.021691 | $0.021169 | $1,168 | - |
| Dec-10 2024 | $0.021169 | $0.021169 | $0.021985 | $0.021985 | $120 | - |
| Dec-09 2024 | $0.021985 | $0.021985 | $0.022698 | $0.022698 | $31 | - |
| Dec-08 2024 | $0.022698 | $0.022489 | $0.022698 | $0.022489 | $859 | - |
| Dec-07 2024 | $0.023298 | $0.023298 | $0.023298 | $0.023298 | $1,072 | - |
| Dec-06 2024 | $0.023298 | $0.022617 | $0.023298 | $0.022777 | $1,097 | - |
| Dec-05 2024 | $0.022777 | $0.022777 | $0.022927 | $0.022927 | $178 | - |
| Dec-04 2024 | $0.022927 | $0.02113 | $0.023305 | $0.02113 | $3,477 | - |