Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
Jan-12 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
Jan-09 2025 | $0.013776 | $0.013776 | $0.013776 | $0.013776 | $36 | - |
Jan-08 2025 | $0.013776 | $0.013776 | $0.015352 | $0.015352 | $438 | - |
Jan-07 2025 | $0.015352 | $0.015104 | $0.015352 | $0.015104 | $204 | - |
Jan-06 2025 | $0.015104 | $0.015104 | $0.015104 | $0.015104 | $18 | - |
Jan-05 2025 | $0.015205 | $0.015205 | $0.015205 | $0.015205 | $294 | - |
Jan-04 2025 | $0.015205 | $0.015097 | $0.015205 | $0.015097 | $797 | - |
Dec-31 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $196 | - |
Dec-30 2024 | $0.0144 | $0.014259 | $0.01453 | $0.014259 | $196 | - |
Dec-29 2024 | $0.014259 | $0.014259 | $0.014441 | $0.014441 | $147 | - |
Dec-28 2024 | $0.014441 | $0.014392 | $0.014453 | $0.014392 | $432 | - |
Dec-27 2024 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | $499 | - |
Dec-26 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |
Dec-25 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |