Cap Mercado $2.49T
-1.02%
Volumen 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tadpole Finance (TAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $4.1979 | $4.1973 | $4.1980 | $4.1975 | - | $4,192,540 |
| Nov-28 2022 | $4.1975 | $4.1972 | $4.1980 | $4.1973 | - | $4,192,219 |
| Nov-27 2022 | $4.1973 | $4.1969 | $4.1975 | $4.1971 | - | $4,191,973 |
| Nov-26 2022 | $4.1972 | $4.1969 | $4.1974 | $4.1972 | - | $4,191,849 |
| Nov-25 2022 | $4.1972 | $4.1964 | $4.1972 | $4.1965 | - | $4,191,864 |
| Nov-24 2022 | $4.1965 | $4.1953 | $4.1969 | $4.1956 | - | $4,191,227 |
| Nov-23 2022 | $4.1956 | $4.1946 | $4.1957 | $4.1954 | - | $4,190,257 |
| Nov-22 2022 | $4.1954 | $4.1942 | $4.1960 | $4.1951 | - | $4,190,101 |
| Nov-21 2022 | $4.1951 | $4.1933 | $4.1955 | $4.1947 | - | $4,189,817 |
| Nov-20 2022 | $4.1947 | $4.1938 | $4.1956 | $4.1951 | - | $4,189,365 |
| Nov-19 2022 | $4.1952 | $4.1949 | $4.1960 | $4.1955 | - | $4,189,863 |
| Nov-18 2022 | $4.1954 | $4.1951 | $4.1967 | $4.1964 | - | $4,190,119 |
| Nov-17 2022 | $4.1964 | $4.1956 | $4.1975 | $4.1957 | - | $4,191,120 |
| Nov-16 2022 | $4.1957 | $4.1947 | $4.1965 | $4.1953 | - | $4,190,394 |
| Nov-15 2022 | $4.1953 | $1.7605 | $4.1958 | $1.7605 | - | $4,189,978 |