Cap Mercado ₺87.57T
1.42%
Volumen 24h ₺4.37T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2023 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | - | - |
Jul-08 2023 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | - | - |
Jul-07 2023 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | - | - |
Jul-06 2023 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | - | - |
Jul-05 2023 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | - | - |
Jul-04 2023 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | ₺924,839,915,438,343 | - | - |
Jul-03 2023 | ₺924,839,915,438,343 | ₺923,857,321,125,789 | ₺924,893,324,264,842 | ₺923,857,321,125,789 | - | - |
Jul-02 2023 | ₺928,803,984,155,689 | ₺928,803,984,155,689 | ₺928,803,984,155,689 | ₺928,803,984,155,689 | - | - |
Jul-01 2023 | ₺928,803,984,155,689 | ₺928,803,984,155,689 | ₺928,803,984,155,689 | ₺928,803,984,155,689 | - | - |
Jun-30 2023 | ₺928,803,984,155,689 | ₺926,541,806,438,294 | ₺929,295,060,449,210 | ₺927,655,383,606,705 | - | - |
Jun-29 2023 | ₺927,898,198,242,499 | ₺927,781,635,788,668 | ₺928,193,895,831,840 | ₺928,018,980,777,254 | ₺13 | - |
Jun-28 2023 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | - | - |
Jun-27 2023 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | - | - |
Jun-26 2023 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | ₺928,018,980,777,254 | - | - |
Jun-25 2023 | ₺928,254,039,900,327 | ₺926,398,379,942,225 | ₺931,643,267,341,028 | ₺931,643,267,341,028 | ₺33 | - |
Análisis de precios históricos y de mercado de Taco (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 65 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.07334 TRY.