Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taco (TACO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-08 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-07 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-06 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-05 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-04 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-03 2023 | $27,963,305,654,595 | $27,933,596,096,608 | $27,964,920,514,978 | $27,933,596,096,608 | - | - |
| Jul-02 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
| Jul-01 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
| Jun-30 2023 | $28,083,162,576,132 | $28,014,763,747,426 | $28,098,010,677,156 | $28,048,433,681,228 | - | - |
| Jun-29 2023 | $28,055,775,384,115 | $28,052,251,021,175 | $28,064,716,047,180 | $28,059,427,344,721 | $0 | - |
| Jun-28 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-27 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-26 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-25 2023 | $28,066,534,553,217 | $28,010,427,127,778 | $28,169,010,669,652 | $28,169,010,669,652 | $1 | - |