Cap Mercado NZ$3.94T
-0.46%
Volumen 24h NZ$114.86B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00502701 | NZ$0.00386725 | NZ$0.00502701 | NZ$0.00386725 | NZ$6,050 | - |
Jun-28 2024 | NZ$0.0038673 | NZ$0.0038445 | NZ$0.00475478 | NZ$0.00475478 | NZ$5,230 | - |
Jun-27 2024 | NZ$0.00475282 | NZ$0.00451863 | NZ$0.00503907 | NZ$0.00503907 | NZ$4,974 | - |
Jun-26 2024 | NZ$0.00503711 | NZ$0.00381777 | NZ$0.00522395 | NZ$0.00382178 | NZ$6,547 | - |
Jun-25 2024 | NZ$0.0038183 | NZ$0.0038183 | NZ$0.00602511 | NZ$0.00469801 | NZ$39,987 | - |
Jun-24 2024 | NZ$0.00470397 | NZ$0.00383056 | NZ$0.00486282 | NZ$0.00384211 | NZ$47,035 | - |
Jun-23 2024 | NZ$0.00384389 | NZ$0.00381957 | NZ$0.00609085 | NZ$0.00387863 | NZ$22,151 | - |
Jun-22 2024 | NZ$0.00387892 | NZ$0.00386655 | NZ$0.00646161 | NZ$0.00626733 | NZ$14,937 | - |
Jun-21 2024 | NZ$0.00595375 | NZ$0.00392794 | NZ$0.00664508 | NZ$0.00392864 | NZ$23,779 | - |
Jun-20 2024 | NZ$0.00392808 | NZ$0.00391739 | NZ$0.00750124 | NZ$0.00391919 | NZ$68,269 | - |
Jun-19 2024 | NZ$0.00392021 | NZ$0.00391877 | NZ$0.00396336 | NZ$0.00395378 | NZ$132,848 | - |
Jun-18 2024 | NZ$0.00395267 | NZ$0.00394788 | NZ$0.00401081 | NZ$0.00400989 | NZ$21,040 | - |
Jun-17 2024 | NZ$0.00400614 | NZ$0.00174084 | NZ$0.0040675 | NZ$0.00188812 | NZ$15,847 | - |
Jun-16 2024 | NZ$0.00206545 | NZ$0.00206545 | NZ$0.00264249 | NZ$0.00247852 | NZ$11,202 | - |
Jun-15 2024 | NZ$0.00247934 | NZ$0.00247934 | NZ$0.00409171 | NZ$0.00408827 | NZ$26,245 | - |
Análisis de precios históricos y de mercado de TabTrader Token (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.