Cap Mercado MX$40.49T
-0.16%
Volumen 24h MX$2.35T
3.78%
BTC % 49.72%
-0.2%
ETH % 16.41%
-0.12%
Monedas
28.037
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.080287 | MX$0.080287 | MX$0.080287 | MX$0.080287 | - | - |
Aug-15 2022 | MX$0.080287 | MX$0.080287 | MX$0.080287 | MX$0.080287 | - | - |
Aug-14 2022 | MX$0.080287 | MX$0.080287 | MX$0.080287 | MX$0.080287 | - | - |
Aug-13 2022 | MX$0.080287 | MX$0.080287 | MX$0.080287 | MX$0.080287 | - | - |
Aug-12 2022 | MX$0.080287 | MX$0.080287 | MX$0.080287 | MX$0.080287 | - | - |
Aug-11 2022 | MX$0.080287 | MX$0.080287 | MX$0.080287 | MX$0.080287 | - | - |
Aug-10 2022 | MX$0.080287 | MX$0.079809 | MX$0.081588 | MX$0.081582 | - | - |
Aug-09 2022 | MX$0.081583 | MX$0.080352 | MX$0.085525 | MX$0.084984 | - | - |
Aug-08 2022 | MX$0.084982 | MX$0.081386 | MX$0.086577 | MX$0.081386 | MX$400 | - |
Aug-07 2022 | MX$0.081386 | MX$0.080256 | MX$0.082645 | MX$0.081294 | - | - |
Aug-06 2022 | MX$0.081297 | MX$0.08123 | MX$0.083562 | MX$0.082968 | - | - |
Aug-05 2022 | MX$0.082968 | MX$0.07708 | MX$0.082968 | MX$0.077082 | - | - |
Aug-04 2022 | MX$0.077083 | MX$0.076133 | MX$0.079478 | MX$0.07757 | - | - |
Aug-03 2022 | MX$0.07757 | MX$0.076474 | MX$0.080388 | MX$0.078562 | - | - |
Aug-02 2022 | MX$0.078563 | MX$0.075177 | MX$0.080164 | MX$0.07831 | - | - |
Análisis de precios históricos y de mercado de TABI (TABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.78741 MXN.