Cap Mercado €2.10T
-0.44%
Volumen 24h €121.56B
3.13%
BTC % 49.82%
-0.04%
ETH % 16.46%
0.06%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0041532 | €0.0041532 | €0.0041532 | €0.0041532 | - | - |
Aug-15 2022 | €0.0041532 | €0.0041532 | €0.0041532 | €0.0041532 | - | - |
Aug-14 2022 | €0.0041532 | €0.0041532 | €0.0041532 | €0.0041532 | - | - |
Aug-13 2022 | €0.0041532 | €0.0041532 | €0.0041532 | €0.0041532 | - | - |
Aug-12 2022 | €0.0041532 | €0.0041532 | €0.0041532 | €0.0041532 | - | - |
Aug-11 2022 | €0.0041532 | €0.0041532 | €0.0041532 | €0.0041532 | - | - |
Aug-10 2022 | €0.0041532 | €0.00412849 | €0.0042205 | €0.00422021 | - | - |
Aug-09 2022 | €0.00422026 | €0.00415658 | €0.00442419 | €0.00439616 | - | - |
Aug-08 2022 | €0.00439607 | €0.00421005 | €0.00447861 | €0.00421005 | €21 | - |
Aug-07 2022 | €0.00421004 | €0.00415162 | €0.00427521 | €0.0042053 | - | - |
Aug-06 2022 | €0.00420543 | €0.00420201 | €0.00432262 | €0.00429191 | - | - |
Aug-05 2022 | €0.0042919 | €0.00398732 | €0.0042919 | €0.00398744 | - | - |
Aug-04 2022 | €0.00398746 | €0.00393832 | €0.00411137 | €0.00401266 | - | - |
Aug-03 2022 | €0.00401264 | €0.00395598 | €0.00415843 | €0.004064 | - | - |
Aug-02 2022 | €0.00406401 | €0.00388887 | €0.00414686 | €0.00405094 | - | - |
Análisis de precios históricos y de mercado de TABI (TABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92013 EUR.