Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de T23 (T23), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $81,169,770,390,151 | $77,926,000,281,316 | $85,204,350,048,562 | $85,204,350,048,562 | $9,676 | - |
| Nov-17 2025 | $85,018,169,247,446 | $82,229,999,780,145 | $86,245,511,715,924 | $82,864,339,196,944 | $9,458 | - |
| Nov-16 2025 | $82,565,684,020,264 | $82,565,684,020,264 | $85,549,097,227,917 | $83,281,415,232,677 | $9,342 | - |
| Nov-15 2025 | $83,189,640,098,031 | $83,174,730,169,480 | $88,614,661,526,272 | $87,894,244,484,351 | $9,824 | - |
| Nov-14 2025 | $85,955,380,516,152 | $85,148,737,967,764 | $89,370,418,810,610 | $87,299,218,452,449 | $9,320 | - |
| Nov-13 2025 | $85,512,942,934,609 | $85,293,185,846,239 | $93,067,194,601,885 | $87,375,057,292,149 | $9,458 | - |
| Nov-12 2025 | $87,375,688,209,535 | $85,181,549,650,643 | $87,592,153,720,792 | $86,277,194,294,607 | $9,823 | - |
| Nov-11 2025 | $86,252,653,484,989 | $83,775,154,734,776 | $87,569,150,580,013 | $86,579,142,635,474 | $9,765 | - |
| Nov-10 2025 | $86,288,970,235,503 | $86,087,920,810,870 | $87,896,960,321,783 | $87,603,973,506,013 | $9,640 | - |
| Nov-09 2025 | $87,892,434,957,591 | $84,073,060,565,091 | $87,892,434,957,591 | $84,986,247,985,661 | $9,496 | - |
| Nov-08 2025 | $84,974,676,990,423 | $84,570,661,618,694 | $87,769,934,938,304 | $86,562,247,151,309 | $9,782 | - |
| Nov-07 2025 | $86,781,026,132,651 | $82,977,873,024,627 | $87,790,544,478,786 | $87,790,544,478,786 | $9,361 | - |
| Nov-06 2025 | $86,104,861,940,927 | $82,491,906,170,022 | $88,352,986,632,431 | $83,717,815,102,986 | $10,194 | - |
| Nov-05 2025 | $83,491,103,031,101 | $80,732,807,184,968 | $84,379,714,373,367 | $82,567,655,612,185 | $9,942 | - |
| Nov-04 2025 | $82,514,333,825,605 | $81,370,643,357,606 | $84,288,062,909,420 | $82,413,821,935,361 | $9,018 | - |