Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de T23 (T23), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $83,212,149,380,788 | $76,851,347,676,895 | $86,820,333,795,312 | $86,820,333,795,312 | $53,388 | - |
| Jul-11 2025 | $84,925,846,395,097 | $73,423,200,342,838 | $87,871,358,838,173 | $76,501,260,830,867 | $48,375 | - |
| Jul-10 2025 | $76,283,704,876,221 | $73,225,576,485,996 | $76,333,438,497,960 | $73,225,576,485,996 | $30,937 | - |
| Jul-09 2025 | $73,812,099,765,609 | $72,001,077,988,413 | $78,040,876,802,226 | $77,118,410,623,067 | $42,143 | - |
| Jul-08 2025 | $77,121,162,780,121 | $77,121,162,780,121 | $81,614,475,475,225 | $77,901,711,059,638 | $38,529 | - |
| Jul-07 2025 | $77,897,037,444,111 | $76,208,372,568,544 | $78,125,090,301,417 | $76,208,372,568,544 | $42,836 | - |
| Jul-06 2025 | $79,319,305,964,530 | $76,918,583,452,066 | $79,514,563,386,723 | $78,721,510,634,762 | $40,732 | - |
| Jul-05 2025 | $77,128,571,342,445 | $75,323,524,604,232 | $82,343,456,119,216 | $82,343,456,119,216 | $44,903 | - |
| Jul-04 2025 | $82,438,796,846,445 | $74,321,939,204,132 | $84,251,146,863,062 | $74,329,828,538,772 | $18,388 | - |
| Jul-03 2025 | $74,125,725,320,546 | $72,043,016,523,624 | $82,358,029,659,116 | $82,038,815,151,704 | $47,122 | - |
| Jul-02 2025 | $82,035,271,919,097 | $80,719,914,013,737 | $83,315,415,429,571 | $81,113,495,751,903 | $43,250 | - |
| Jul-01 2025 | $81,125,607,597,206 | $79,733,228,624,472 | $85,520,129,525,270 | $85,520,129,525,270 | $43,866 | - |
| Jun-30 2025 | $85,519,268,469,537 | $84,425,953,083,985 | $87,210,645,101,282 | $85,114,616,495,876 | $40,253 | - |
| Jun-29 2025 | $85,111,588,927,668 | $84,213,876,064,374 | $85,415,472,452,649 | $84,526,416,133,628 | $43,066 | - |
| Jun-28 2025 | $84,529,414,958,041 | $82,918,099,192,995 | $86,637,068,912,034 | $85,642,417,046,371 | $52,147 | - |