Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
T23 T23

Precios Históricos de T23 (T23), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $109,138,151,755,970 $102,759,172,218,990 $109,215,214,370,940 $107,818,358,819,400 $15,735 -
Oct-03 2025 $105,842,207,447,960 $97,776,865,566,931 $108,303,485,101,340 $97,791,908,251,333 $16,569 -
Oct-02 2025 $98,571,617,103,609 $97,279,568,687,836 $102,748,917,039,120 $101,458,414,228,700 $16,835 -
Oct-01 2025 $101,471,969,074,260 $97,429,970,894,061 $102,839,102,885,790 $97,432,277,923,053 $16,351 -
Sep-30 2025 $96,940,427,984,605 $96,734,576,648,581 $99,437,449,639,961 $97,983,900,542,493 $16,609 -
Sep-29 2025 $97,410,058,050,232 $97,407,000,353,526 $120,552,164,362,150 $114,720,357,680,030 $19,190 -
Sep-28 2025 $124,464,943,970,270 $82,841,702,438,204 $124,464,943,970,270 $85,644,993,760,186 $21,799 -
Sep-27 2025 $85,623,304,285,396 $83,948,788,483,260 $86,150,163,908,816 $85,344,681,763,845 $9,884 -
Sep-26 2025 $85,449,559,389,988 $84,460,333,106,142 $85,655,886,630,715 $85,152,273,521,986 $4,888 -
Sep-25 2025 $85,145,529,858,923 $84,724,143,704,065 $88,626,899,006,994 $85,834,181,354,649 $11,091 -
Sep-24 2025 $85,023,367,039,146 $82,648,862,483,282 $86,922,670,813,897 $86,828,229,135,402 $9,443 -
Sep-23 2025 $86,824,141,329,358 $83,979,196,385,479 $94,933,333,796,139 $94,933,333,796,139 $12,989 -
Sep-22 2025 $93,963,295,018,830 $81,821,589,859,559 $94,950,994,671,280 $92,875,516,555,265 $13,436 -
Sep-21 2025 $92,870,187,205,118 $91,382,463,169,964 $109,505,964,131,460 $93,361,181,696,910 $14,068 -
Sep-20 2025 $93,467,844,166,367 $87,960,296,019,776 $94,809,609,433,164 $90,044,461,924,463 $12,965 -

Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1009 días, desde el día 31-12-2022.