Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
T23 T23

Precios Históricos de T23 (T23), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $92,051,019,850,542 $88,394,063,256,689 $92,051,019,850,542 $88,877,541,932,316 $12,553 -
Aug-17 2025 $88,964,143,163,489 $87,270,623,590,734 $103,278,474,951,380 $99,261,404,226,347 $19,956 -
Aug-16 2025 $99,179,417,002,300 $97,273,288,336,195 $100,960,136,318,280 $97,273,288,336,195 $6,292 -
Aug-15 2025 $97,369,931,892,671 $95,190,212,393,067 $97,392,752,517,153 $95,624,489,656,198 $6,440 -
Aug-14 2025 $94,546,481,543,309 $94,512,156,067,082 $98,315,237,308,252 $97,618,189,890,931 $4,855 -
Aug-13 2025 $97,616,329,015,694 $96,546,011,518,611 $102,902,785,104,040 $100,915,285,458,880 $10,360 -
Aug-12 2025 $104,169,658,893,179 $83,717,459,106,034 $105,004,595,875,880 $83,717,459,106,034 $25,936 -
Aug-11 2025 $83,743,581,439,180 $83,636,934,169,224 $86,876,397,555,508 $86,625,149,840,081 $9,359 -
Aug-10 2025 $86,754,281,822,342 $85,121,708,610,681 $90,490,595,668,564 $87,688,719,000,437 $13,755 -
Aug-09 2025 $87,679,793,824,129 $87,311,981,024,636 $93,495,384,546,380 $88,233,467,863,608 $13,505 -
Aug-08 2025 $88,530,256,854,991 $82,022,973,998,162 $90,513,192,132,175 $83,530,220,446,391 $14,709 -
Aug-07 2025 $83,536,476,077,256 $82,915,354,759,613 $85,202,977,962,845 $85,018,232,244,636 $25,117 -
Aug-06 2025 $85,014,133,872,651 $81,700,509,020,265 $85,723,300,288,181 $83,504,164,756,168 $63,361 -
Aug-05 2025 $83,493,066,124,203 $83,493,066,124,203 $87,386,190,221,950 $84,498,559,639,564 $45,235 -
Aug-04 2025 $84,103,619,179,912 $80,016,883,112,410 $84,103,619,179,912 $80,026,723,389,663 $46,056 -

Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 962 días, desde el día 31-12-2022.