Cap Mercado $2.41T
5.33%
Volumen 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de T23 (T23), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $416,758,174,281,090 | $416,758,174,281,090 | $483,388,857,425,759 | $433,942,111,522,010 | $1,758 | - |
| Aug-21 2024 | $433,817,318,176,520 | $433,581,697,614,890 | $449,451,789,635,700 | $448,794,525,823,260 | $365 | - |
| Aug-20 2024 | $437,539,893,415,560 | $437,539,893,415,560 | $474,172,920,687,840 | $458,831,633,003,700 | $2,007 | - |
| Aug-19 2024 | $458,836,081,155,200 | $435,666,006,897,660 | $472,232,328,068,019 | $469,854,589,187,320 | $1,092 | - |
| Aug-18 2024 | $469,703,042,696,760 | $433,573,746,631,350 | $469,760,918,761,610 | $445,834,582,652,740 | $1,721 | - |
| Aug-17 2024 | $447,933,893,900,069 | $447,720,215,422,000 | $487,661,864,804,349 | $475,017,828,904,090 | $1,444 | - |
| Aug-16 2024 | $474,957,008,422,669 | $433,711,126,025,200 | $494,374,684,989,440 | $436,477,774,587,539 | $1,778 | - |
| Aug-15 2024 | $442,893,176,188,400 | $441,442,859,957,009 | $496,659,702,221,510 | $484,676,531,167,679 | $1,540 | - |
| Aug-14 2024 | $488,181,848,791,659 | $450,490,873,561,470 | $488,181,848,791,659 | $454,403,415,288,530 | $2,076 | - |
| Aug-13 2024 | $454,352,280,229,780 | $423,377,588,959,480 | $482,722,987,873,019 | $424,076,726,815,940 | $2,027 | - |
| Aug-12 2024 | $423,952,667,877,830 | $423,952,667,877,830 | $462,639,336,871,800 | $447,042,586,767,460 | $825 | - |
| Aug-11 2024 | $447,098,348,707,310 | $410,964,766,110,670 | $448,785,412,543,070 | $410,964,766,110,670 | $8,503 | - |
| Aug-10 2024 | $411,088,445,616,200 | $404,420,451,251,360 | $417,653,248,610,880 | $416,092,947,596,759 | $2,505 | - |
| Aug-09 2024 | $416,615,198,487,690 | $413,754,534,638,810 | $444,121,584,831,470 | $416,132,584,469,110 | $3,845 | - |
| Aug-08 2024 | $446,732,117,363,200 | $412,566,105,140,840 | $470,316,876,939,160 | $423,089,452,623,870 | $5,084 | - |