Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de T.OS (TOSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-24 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-23 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-22 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-21 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-20 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-19 2022 | $0.014197 | $0.013209 | $0.014547 | $0.013211 | - | - |
| May-18 2022 | $0.013211 | $0.013211 | $0.01469 | $0.013995 | $3,449 | - |
| May-17 2022 | $0.013995 | $0.013047 | $0.015028 | $0.014333 | $3,957 | - |
| May-16 2022 | $0.014334 | $0.013748 | $0.014713 | $0.014713 | $2,091 | - |
| May-15 2022 | $0.014713 | $0.013878 | $0.014714 | $0.014146 | - | - |
| May-14 2022 | $0.014147 | $0.0135 | $0.014491 | $0.014057 | $3,921 | - |
| May-13 2022 | $0.014055 | $0.013527 | $0.014842 | $0.013934 | $3,811 | - |
| May-12 2022 | $0.013942 | $0.012384 | $0.017036 | $0.013889 | $3,781 | - |
| May-11 2022 | $0.013889 | $0.013521 | $0.018057 | $0.015818 | $3,184 | - |